We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 15701 | 0.01773339 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 67032 | 0.01865551 | CS |
| 12 | 0 | 0 | 0.02 | 0.02 | 0.015 | 77663 | 0.01756898 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 92386 | 0.02009871 | CS |
| 52 | 0 | 0 | 0.02 | 0.04 | 0.015 | 109608 | 0.02496205 | CS |
| 156 | -0.12 | -85.7142857143 | 0.14 | 0.17 | 0.015 | 112328 | 0.04008914 | CS |
| 260 | -0.1 | -83.3333333333 | 0.12 | 0.52 | 0.015 | 109018 | 0.11092072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10570 |
| 1739918400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17900 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4333 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 106500 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44500 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1738795200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738708800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 114000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3200 |
| 1738363200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 14000 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738017600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 125000 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 542600 |
| 1737585600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 56050 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 34500 |
| 1737412800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 29958 |
| 1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 23000 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3500 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1736808000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 3000 |
| 1736548800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13000 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11300 |
| 1735857600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27525 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 143500 |
| 1735069200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 25000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 641000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 369000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 98000 |
| 1734561600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 138000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 8125 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 333 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 185000 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13000 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 276055 |
| 1733352000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 72601 |
| 1733179200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 383000 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 339000 |
| 1732833600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 42000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
| 1732574400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27750 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
