Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Portofino Resources Inc | POR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
POR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.035 | 0.0414993 | 87,644 | -0.01 | -20.00% |
1 Month | 0.045 | 0.05 | 0.035 | 0.0472135 | 88,275 | -0.005 | -11.11% |
3 Months | 0.07 | 0.075 | 0.035 | 0.0542185 | 119,671 | -0.03 | -42.86% |
6 Months | 0.085 | 0.09 | 0.035 | 0.0639256 | 128,454 | -0.045 | -52.94% |
1 Year | 0.045 | 0.11 | 0.035 | 0.0714574 | 172,123 | -0.005 | -11.11% |
3 Years | 0.12 | 0.17 | 0.025 | 0.0894063 | 153,524 | -0.08 | -66.67% |
5 Years | 0.065 | 0.255 | 0.015 | 0.1130144 | 208,334 | -0.025 | -38.46% |
POR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 154,000 |
Apr 24 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 153,519 |
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,500 |
Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 123,500 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 700 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 11,000 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 138,555 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 142,000 |
Apr 15 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 221,600 |
Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 32,000 |
Apr 11 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 93,000 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 22,500 |
Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 86,000 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 580 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 270,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 65,000 |
Apr 01 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 68,000 |
Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 82,619 |
Mar 27 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 426,500 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 562,447 |