S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Portofino Resources Inc (POR)
Portofino Resources Inc (POR) Historical

POR Portofino Resources Inc

0.05

0.005 (11.11%)

May 06 2024 - Closed

Delayed by 15 minutes

POR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	24,000
May 02 2024	0.04	0.00	0.00%	0.045	0.045	0.04	107,500
May 01 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	228,500
Apr 30 2024	0.05	0.00	0.00%	0.045	0.05	0.045	17,000
Apr 29 2024	0.05	0.01	25.00%	0.045	0.05	0.045	236,500
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.035	154,000
Apr 24 2024	0.04	-0.005	-11.11%	0.04	0.04	0.035	153,519
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,500
Apr 22 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	123,500
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	700
Apr 18 2024	0.05	0.00	0.00%	0.045	0.05	0.045	11,000
Apr 17 2024	0.05	0.00	0.00%	0.045	0.05	0.045	138,555
Apr 16 2024	0.05	0.00	0.00%	0.04	0.05	0.04	142,000
Apr 15 2024	0.05	0.005	11.11%	0.045	0.05	0.045	221,600
Apr 12 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	32,000
Apr 11 2024	0.05	0.005	11.11%	0.045	0.05	0.045	93,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,500
Apr 09 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	86,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	500
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	580
Apr 03 2024	0.05	0.00	0.00%	0.045	0.05	0.04	270,000
Apr 02 2024	0.05	0.00	0.00%	0.045	0.05	0.045	65,000
Apr 01 2024	0.05	0.005	11.11%	0.045	0.05	0.045	68,000
Mar 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	82,619
Mar 27 2024	0.045	0.005	12.50%	0.045	0.05	0.045	426,500
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	562,447
Mar 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.035	136,406
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	108,000
Mar 21 2024	0.045	0.00	0.00%	0.04	0.045	0.04	158,000
Mar 20 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	107,324
Mar 19 2024	0.055	0.005	10.00%	0.045	0.055	0.045	175,000
Mar 18 2024	0.05	0.00	0.00%	0.045	0.05	0.045	48,500
Mar 15 2024	0.05	0.00	0.00%	0.05	0.05	0.045	385,000
Mar 14 2024	0.05	-0.005	-9.09%	0.055	0.055	0.045	135,818
Mar 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	13,000
Mar 12 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	93,860
Mar 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,000
Mar 08 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	27,000
Mar 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 06 2024	0.065	-0.005	-7.14%	0.065	0.065	0.06	39,000
Mar 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	40,000
Mar 04 2024	0.07	0.00	0.00%	0.065	0.07	0.065	112,000
Mar 01 2024	0.07	0.00	0.00%	0.065	0.07	0.065	102,100
Feb 29 2024	0.07	0.005	7.69%	0.07	0.07	0.065	119,163
Feb 28 2024	0.065	0.01	18.18%	0.06	0.065	0.06	177,616
Feb 27 2024	0.055	0.00	0.00%	0.055	0.06	0.05	109,000
Feb 26 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	243,750
Feb 23 2024	0.06	-0.005	-7.69%	0.065	0.07	0.055	140,050
Feb 22 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	211,650
Feb 21 2024	0.07	0.005	7.69%	0.06	0.07	0.06	140,000
Feb 20 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	140,000
Feb 16 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	41,789
Feb 15 2024	0.075	0.005	7.14%	0.065	0.075	0.065	55,718
Feb 14 2024	0.07	-0.005	-6.67%	0.065	0.075	0.065	83,000
Feb 13 2024	0.075	0.00	0.00%	0.07	0.075	0.07	15,200
Feb 12 2024	0.075	0.00	0.00%	0.075	0.075	0.075	16,150
Feb 09 2024	0.075	0.01	15.38%	0.065	0.075	0.065	42,000
Feb 08 2024	0.065	0.00	0.00%	0.065	0.07	0.065	152,000
Feb 07 2024	0.065	0.00	0.00%	0.07	0.07	0.065	147,030

Portofino Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions