Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Probiotix Health Plc | PBX | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.25 | 4.50 | 4.25 | 4.25 |
PBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 3.56 | 4.30 | 53,343 | -0.75 | -15.00% |
| 1 Month | 5.50 | 7.50 | 3.56 | 4.91 | 31,897 | -1.25 | -22.73% |
| 3 Months | 7.00 | 8.00 | 3.56 | 5.76 | 45,804 | -2.75 | -39.29% |
| 6 Months | 6.50 | 10.50 | 3.56 | 6.31 | 49,975 | -2.25 | -34.62% |
| 1 Year | 6.50 | 12.50 | 3.30 | 6.11 | 53,896 | -2.25 | -34.62% |
| 3 Years | 22.00 | 24.00 | 3.30 | 6.93 | 50,606 | -17.75 | -80.68% |
| 5 Years | 22.00 | 24.00 | 3.30 | 6.93 | 50,606 | -17.75 | -80.68% |
PBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.25 | 0.00 | 0.00% | 4.50 | 4.75 | 4.25 | 0.00 |
| May 02 2024 | 4.25 | 0.00 | 0.00% | 4.50 | 4.85 | 3.56 | 103,822 |
| May 01 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 5.00 | 3.61 | 21,208 |
| Apr 30 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.00 | 35,000 |
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.26 | 4.50 | 32,455 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.00 | 6,656 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Apr 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.00 | 2,902 |
| Apr 18 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.40 | 4.13 | 127,503 |
| Apr 17 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.71 | 4.50 | 28,476 |
| Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 76,856 |
| Apr 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 11,130 |
| Apr 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.10 | 780 |
| Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 4,406 |
| Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 22,191 |
| Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 4,379 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 695 |
| Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 0.00 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 6,655 |
