Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 01:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 8.50 | 8.50 |
ANIC.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.90 | 7.897 | 8.71 | 49,797 | 0.50 | 6.25% |
| 1 Month | 8.20 | 8.90 | 7.00 | 7.98 | 117,366 | 0.30 | 3.66% |
| 3 Months | 9.50 | 10.00 | 7.00 | 8.59 | 103,812 | -1.00 | -10.53% |
| 6 Months | 9.00 | 14.75 | 7.00 | 9.72 | 104,385 | -0.50 | -5.56% |
| 1 Year | 11.50 | 14.75 | 7.00 | 9.95 | 96,319 | -3.00 | -26.09% |
| 3 Years | 28.50 | 41.3555 | 7.00 | 19.46 | 140,680 | -20.00 | -70.18% |
| 5 Years | 4.60 | 41.3555 | 4.60 | 17.82 | 166,981 | 3.90 | 84.78% |
ANIC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Apr 30 2024 | 8.50 | -0.40 | -4.49% | 8.90 | 8.90 | 8.50 | 34 |
| Apr 29 2024 | 8.90 | 0.90 | 11.25% | 8.00 | 8.90 | 8.00 | 157,166 |
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.9356 | 6,292 |
| Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.897 | 35,696 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 17 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 7.50 | 45,816 |
| Apr 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.4355 | 121,344 |
| Apr 15 2024 | 7.50 | -0.30 | -3.85% | 7.80 | 8.001 | 7.00 | 274,539 |
| Apr 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 8.1855 | 7.70 | 100,276 |
| Apr 11 2024 | 7.80 | -0.20 | -2.50% | 8.00 | 8.36 | 7.80 | 224,320 |
| Apr 10 2024 | 8.00 | -0.20 | -2.44% | 8.20 | 8.20 | 8.00 | 0.00 |
| Apr 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 08 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.62 | 8.00 | 108,382 |
| Apr 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.4845 | 8.00 | 40,412 |
| Apr 04 2024 | 8.00 | -0.20 | -2.44% | 8.20 | 8.4875 | 8.00 | 68,215 |
| Apr 03 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.48 | 8.20 | 343,272 |
| Apr 02 2024 | 8.20 | -0.80 | -8.89% | 9.00 | 9.00 | 8.20 | 434,869 |
