ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agronomics Limited

Agronomics Limited (ANIC.GB)

3.75
0.00
( 0.00% )
Updated: 04:02:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-17.58241758244.554.653.75730234.27789654DE
4-0.3-7.407407407414.054.853.7288907844.25740543DE
12-1.65-30.55555555565.45.43.452440654.59103407DE
26-3.45-47.91666666677.27.23.451544514.97603199DE
52-5.75-60.52631578959.514.753.451121796.23855403DE
156-18.75-83.333333333322.523.43.459890811.32457986DE
260-2-34.78260869575.7541.35553.4514312717.21448349DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347122003.7500.003.753.899993.755719
17346224403.7500.003.753.9023.752658
17345363403.75-0.2-5.063.954.0983.7514179
17344498803.95-0.6-13.194.454.453.95135508
17343664204.5500.004.554.654.404207053
17341044604.55-0.2-4.214.754.754.5069700
17340208804.7500.004.754.754.60180100
17339310604.750.153.264.74.854.53176943
17338480804.60.717.9544.63.867350955
17337618603.9-0.1-2.50443.7288132446
1733495700400.00443.825538340
1733416140400.004440
1733326500400.004440
1733239800400.00443.931710
173315694040.051.273.9543.917569485
17328976203.9500.003.953.9883.878267423
17328081603.9500.003.953.953.9175164155
17327218203.9500.003.953.953.835516045
17326384803.9500.003.953.953.89569038
17325488403.95-0.1-2.474.054.053.89974224
17322894604.0500.004.054.053.936645538
17322034804.0500.004.054.053.9255366351
17321201404.0500.004.0754.0753.917551159
17320336204.050.12.533.954.053.8688260925
17319475803.9500.003.953.9733.8655103171
17316880803.9500.003.953.97453.82224484
17315982603.9500.003.953.953.8155205950
17315119203.9500.003.953.953.65482903
17314288203.95-0.2-4.824.154.153.8174619
17313425404.1500.004.154.153.933350156
17310831604.15-0.1-2.354.254.253.976115500
17309938204.2500.004.254.254.00158944
17309104804.2500.004.254.254.250
17308240804.250.12.414.154.254.035557036
17307377404.15-0.1-2.354.254.253.75103297
17304753004.2500.004.254.254.0184023
17303889004.25-0.15-3.413.854.253.75318484
17303054404.4-0.1-2.224.54.53.917531165
17301938404.5-0.2-4.264.74.74.0255673506
17301329404.700.004.74.74.202175676
17298699604.7-0.2-4.084.94.94.215114196
17297836804.9-0.1-2.00554.401235398
1729697340500.00554.577992
1729610340500.00554.6510999147343
1729524420500.00554.7211100000
1729262100500.00554.71562686
1729178580500.00554.71586769
17290925405-0.2-3.855.25.24.80423944
17290061405.2-0.1-1.895.35.34.762595098
17289196805.300.005.35.34.925555582
17286574805.300.005.35.34.8465999123506
17285741405.300.005.35.34.863195209
17284847405.300.005.35.34.815212390
17284013405.30.23.925.15.44.8369423
17283115805.10.5512.094.555.34.331534033
17280530404.55-0.65-12.505.25.23.455184758
17279667005.200.005.25.24.700999952500
17278829405.2-0.1-1.895.35.34.715522000
17277937205.3-0.1-1.855.45.44.897540104
17277100805.400.005.45.44.9145310
17274475805.400.005.55.54.915271922
17273642405.4-0.1-1.825.55.54.9325319931
17272779605.500.005.55.55.06520000
17271917405.5-0.2-3.515.75.75.202171104
17271022205.7-0.1-1.725.85.85.21371319

Your Recent History

Delayed Upgrade Clock