ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mendell Helium Plc

Mendell Helium Plc (MDH)

3.25
0.00
( 0.00% )
Updated: 00:21:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-7.142857142863.542.56053.25DE
4003.2542.599833.49621222DE
12-0.25-7.142857142863.541.9373222.90043672DE
26-1-23.52941176474.254.751.9425793.26328256DE
52-7.75-70.45454545451111.751.5375503.80768139DE
156-17.25-84.146341463420.520.51.5159575.57484647DE
260-42.25-92.857142857145.545.51.5138306.87387213DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411890203.2500.003.253.52.50
17410837803.2500.003.253.52.50
17410165203.2500.003.253.52.50
17407600803.25-0.25-7.143.542.53025
17406739803.500.003.542.50
17405840403.500.003.542.50
17404982403.500.003.542.50
17404144203.500.003.542.50
17401522803.500.003.542.50
17400689403.500.003.542.50
17399825403.500.003.542.50
17398959603.500.003.542.50
17398065003.500.003.542.5133333
17395474203.500.003.542.512075
17394609003.500.003.542.527547
17393780403.500.003.542.58675
17392912203.50.257.693.253.9752.515000
17392024803.2500.003.253.252.50
17389377003.2500.003.253.252.50
17388559803.2500.003.253.252.50
17387728803.250.258.3333.503322.5150000
1738686480300.0033.252.50
1738596900300.0033.252.50
17383375203-0.5-14.3733.252.533200
17382548403.503570.516.793.253.503572.5131259
1738165140300.003.253.252.50
1738078980300.0033.252.50
1737975300300.0033.252.50
1737735960300.0033.252.50
1737649680300.0033.252.50
1737563340300.003330
1737476940300.0033.252.50
1737390480300.0033.252.582865
1737131340300.0033.252.55000
1737044940300.0033.252.50
173695530030.259.092.753.252.2279316
17368690802.7500.002.7532.50
17367825002.7500.002.7532.50
17365240202.7500.002.7532.50
17364396002.7500.002.753.42.535000
17363536202.7500.002.7532.50
17362644002.7500.002.7532.50
17361808802.7500.002.7532.50
17359185002.7500.002.753.352.544612
17358321602.7500.002.753.3752.551813
17356626602.7500.002.752.752.750
17355762602.750.2510.002.532.575467
17353137002.500.002.531.9512196
17350576802.500.002.52.52.50
17349712802.500.002.52.8752.25138534
17347122002.500.002.52.8752.2544600
17346224402.5-0.5-16.67332.169051
1734536340300.00332.250
1734449880300.00332.250
1734366420300.00332.250
17341044603-0.5-14.293.53.52.1101625
17340208803.500.003.53.52.561175
17339310603.500.003.53.52.50
17338480803.500.003.53.52.50
17337618603.500.003.53.52.50
17334957003.500.003.53.52.50

Your Recent History

Delayed Upgrade Clock