Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.12
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newtopia Inc | NEWU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 14:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.055 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 98,000 | - | 0.03 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:48 | 1,000 | $ 0.055 | CAD |
Newtopia News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.055 | 0.0597951 | 61,000 | -0.015 | -21.43% |
| 1 Month | 0.085 | 0.085 | 0.055 | 0.0697817 | 31,806 | -0.03 | -35.29% |
| 3 Months | 0.08 | 0.10 | 0.03 | 0.0773235 | 66,706 | -0.025 | -31.25% |
| 6 Months | 0.095 | 0.10 | 0.03 | 0.081989 | 93,788 | -0.04 | -42.11% |
| 1 Year | 0.08 | 0.12 | 0.03 | 0.0823488 | 98,089 | -0.025 | -31.25% |
| 3 Years | 0.50 | 0.60 | 0.02 | 0.1918336 | 92,941 | -0.445 | -89.00% |
| 5 Years | 0.69 | 1.33 | 0.02 | 0.4204029 | 114,535 | -0.635 | -92.03% |
