Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newtopia Inc | NEWU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
NEWU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.035 | 0.0452416 | 82,800 | -0.02 | -30.77% |
1 Month | 0.08 | 0.08 | 0.035 | 0.0553854 | 50,868 | -0.035 | -43.75% |
3 Months | 0.065 | 0.10 | 0.03 | 0.0728246 | 72,129 | -0.02 | -30.77% |
6 Months | 0.08 | 0.10 | 0.03 | 0.0795056 | 95,179 | -0.035 | -43.75% |
1 Year | 0.06 | 0.12 | 0.03 | 0.0812599 | 99,289 | -0.015 | -25.00% |
3 Years | 0.46 | 0.60 | 0.02 | 0.182571 | 91,679 | -0.415 | -90.22% |
5 Years | 0.69 | 1.33 | 0.02 | 0.4181764 | 114,213 | -0.645 | -93.48% |
NEWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 147,000 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 101,000 |
Apr 30 2024 | 0.045 | -0.02 | -30.77% | 0.05 | 0.05 | 0.035 | 159,000 |
Apr 29 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 5,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 33,000 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 98,000 |
Apr 24 2024 | 0.055 | -0.015 | -21.43% | 0.07 | 0.07 | 0.055 | 166,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 46,000 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 31,000 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 29,000 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 26,000 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 13,000 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 31,000 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.065 | 70,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,500 |
Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 5,000 |