Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 74.45 | 84.50 | 75.00 | 75.00 |
BIOM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 67.00 | 75.00 | 2,700 | -10.00 | -11.76% |
| 1 Month | 105.00 | 109.60 | 67.00 | 82.44 | 2,000 | -30.00 | -28.57% |
| 3 Months | 125.00 | 135.00 | 67.00 | 96.87 | 768 | -50.00 | -40.00% |
| 6 Months | 115.00 | 135.00 | 67.00 | 108.44 | 856 | -40.00 | -34.78% |
| 1 Year | 120.00 | 165.00 | 67.00 | 117.38 | 1,009 | -45.00 | -37.50% |
| 3 Years | 365.00 | 503.00 | 42.70 | 217.45 | 2,746 | -290.00 | -79.45% |
| 5 Years | 320.00 | 503.00 | 42.70 | 226.42 | 2,667 | -245.00 | -76.56% |
BIOM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 84.50 | 74.45 | 4,109 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 07 2024 | 75.00 | -10.00 | -11.76% | 85.00 | 85.00 | 67.00 | 2,700 |
| May 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 02 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 29 2024 | 85.00 | -20.00 | -19.05% | 85.00 | 92.45 | 85.00 | 2,718 |
| Apr 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 109.60 | 105.00 | 583 |
| Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 23 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
