We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.41085271318 | 64.5 | 68.7 | 62 | 23199 | 66.92191608 | DE |
| 4 | -3.8 | -5.39007092199 | 70.5 | 74 | 62 | 18661 | 66.91249917 | DE |
| 12 | 3.2 | 5.03937007874 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
| 26 | 3.2 | 5.03937007874 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
| 52 | 3.2 | 5.03937007874 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
| 156 | 3.2 | 5.03937007874 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
| 260 | 3.2 | 5.03937007874 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 63.5 | 48781 |
| 1718894280 | 67.5 | 0 | 0.00 | 67.5 | 68.7 | 63.5 | 5989 |
| 1718807460 | 67.5 | 3 | 4.65 | 64.5 | 68.57 | 63.5 | 38875 |
| 1718724540 | 64.5 | 0 | 0.00 | 64.5 | 67 | 62 | 1539 |
| 1718634720 | 64.5 | 0 | 0.00 | 64.5 | 67 | 62 | 20813 |
| 1718378940 | 64.5 | -2 | -3.01 | 66.5 | 66.5 | 62 | 24312 |
| 1718292600 | 66.5 | -1 | -1.48 | 67.5 | 68.5 | 63 | 11570 |
| 1718203020 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 63.5 | 5817 |
| 1718119740 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 63.5 | 2894 |
| 1718029980 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1717770780 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 63.5 | 19866 |
| 1717684800 | 67.5 | 1 | 1.50 | 66.5 | 68 | 63.5 | 2230 |
| 1717600500 | 66.5 | -0.5 | -0.75 | 67 | 67 | 63 | 19228 |
| 1717514760 | 67 | -0.5 | -0.74 | 67.5 | 72.5 | 65.04 | 31174 |
| 1717428540 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 65.16 | 44915 |
| 1717166580 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 65.8 | 3799 |
| 1717079640 | 67.5 | 0 | 0.00 | 68.5 | 73 | 66.87 | 2976 |
| 1716993360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1716906960 | 67.5 | -3 | -4.26 | 70.5 | 74 | 66.9 | 32459 |
| 1716564600 | 70.5 | -1 | -1.40 | 71.5 | 74.5 | 69 | 1787 |
| 1716478140 | 71.5 | 1 | 1.42 | 70.5 | 72.5 | 69.5 | 17627 |
| 1716388620 | 70.5 | 0 | 0.00 | 70.5 | 74 | 69 | 2419 |
| 1716302280 | 70.5 | 0 | 0.00 | 70.5 | 74 | 69 | 4749 |
| 1716215640 | 70.5 | 3 | 4.44 | 67.5 | 72.5 | 67.5 | 25483 |
| 1715956440 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 67.5 | 2910 |
| 1715870040 | 67.5 | -3 | -4.26 | 70.5 | 74 | 67.5 | 12828 |
| 1715786940 | 70.5 | -1 | -1.40 | 71.5 | 74.5 | 68.99 | 25485 |
| 1715700540 | 71.5 | 2 | 2.88 | 69.5 | 72.5 | 69.5 | 15017 |
| 1715614140 | 69.5 | 0 | 0.00 | 69.5 | 73.5 | 67.78 | 22533 |
| 1715355240 | 69.5 | 0 | 0.00 | 69.5 | 73.5 | 68.5 | 19725 |
| 1715265300 | 69.5 | -1 | -1.42 | 70.5 | 74 | 68 | 38617 |
| 1715182020 | 70.5 | 3 | 4.44 | 67.5 | 72.5 | 67.5 | 58042 |
| 1715095740 | 67.5 | 2 | 3.05 | 65.5 | 72.5 | 62.5 | 92475 |
| 1714750020 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 61.5 | 0 |
| 1714663440 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 61.5 | 15729 |
| 1714574280 | 65.5 | 2 | 3.15 | 63.5 | 65.959999 | 61.5 | 2000 |
| 1714487880 | 63.5 | 0 | 0.00 | 63.5 | 65.5 | 60.5 | 0 |
| 1714402080 | 63.5 | 0 | 0.00 | 63.5 | 65.64 | 60.5 | 10602 |
| 1714145400 | 63.5 | 0 | 0.00 | 63.5 | 65.5 | 60.5 | 2500 |
| 1714058940 | 63.5 | 0 | 0.00 | 63.5 | 65.5 | 60.5 | 0 |
| 1713972360 | 63.5 | 0 | 0.00 | 63.5 | 65.5 | 60.5 | 3732 |
| 1713886080 | 63.5 | 0 | 0.00 | 63.5 | 65.819999 | 60.5 | 3741 |
| 1713799740 | 63.5 | 0 | 0.00 | 63.5 | 66.3 | 60.5 | 14101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
