We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.19480519481 | 38.5 | 77.5 | 29.5 | 17471 | 37.78497018 | DE |
| 4 | 1 | 2.81690140845 | 35.5 | 79 | 28.5 | 26241 | 37.27638238 | DE |
| 12 | 0 | 0 | 36.5 | 79 | 28.5 | 20103 | 37.10509432 | DE |
| 26 | -15 | -29.1262135922 | 51.5 | 85 | 28 | 23029 | 38.32967127 | DE |
| 52 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22024 | 50.23084526 | DE |
| 156 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22024 | 50.23084526 | DE |
| 260 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22024 | 50.23084526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 36.5 | -1 | -2.67 | 36.5 | 77 | 29.5 | 7864 |
| 1741624140 | 37.5 | 0 | 0.00 | 37.5 | 70 | 30 | 8100 |
| 1741364940 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 25567 |
| 1741278540 | 37.5 | -1 | -2.60 | 38.5 | 70 | 30 | 13065 |
| 1741189020 | 38.5 | 0 | 0.00 | 38.5 | 70 | 30.5 | 32757 |
| 1741083780 | 38.5 | -2 | -4.94 | 40.5 | 79 | 30.5 | 44248 |
| 1741016520 | 40.5 | 1 | 2.53 | 39.5 | 70 | 31.5 | 67014 |
| 1740760080 | 39.5 | 1 | 2.60 | 38.5 | 78 | 31 | 23043 |
| 1740673980 | 38.5 | 1 | 2.67 | 37.5 | 77.5 | 30.5 | 12676 |
| 1740584040 | 37.5 | 1 | 2.74 | 36.5 | 77 | 30 | 37488 |
| 1740498240 | 36.5 | 1 | 2.82 | 35.5 | 76.5 | 29.5 | 76744 |
| 1740414420 | 35.5 | 0 | 0.00 | 35.5 | 76.5 | 29 | 17731 |
| 1740152280 | 35.5 | 0 | 0.00 | 35.5 | 76.5 | 29 | 67000 |
| 1740068940 | 35.5 | 0 | 0.00 | 35.5 | 70 | 29 | 22235 |
| 1739982540 | 35.5 | 1 | 2.90 | 34.5 | 76 | 29 | 52236 |
| 1739895960 | 34.5 | 0 | 0.00 | 34.5 | 70 | 28.5 | 5969 |
| 1739806500 | 34.5 | 0 | 0.00 | 34.5 | 76 | 28.5 | 4297 |
| 1739547420 | 34.5 | 0 | 0.00 | 34.5 | 76 | 28.5 | 2786 |
| 1739460900 | 34.5 | 0 | 0.00 | 34.5 | 70 | 28.5 | 0 |
| 1739378040 | 34.5 | -1 | -2.82 | 35.5 | 76.5 | 28.5 | 4000 |
| 1739291220 | 35.5 | 0 | 0.00 | 35.5 | 76.5 | 29 | 2030 |
| 1739202480 | 35.5 | 0 | 0.00 | 35.5 | 76.5 | 29 | 26721 |
| 1738937700 | 35.5 | 0 | 0.00 | 35.5 | 70 | 29 | 34357 |
| 1738855980 | 35.5 | 0 | 0.00 | 35.5 | 70 | 29 | 20355 |
| 1738772880 | 35.5 | 0 | 0.00 | 35.5 | 70 | 29 | 46058 |
| 1738686480 | 35.5 | -1 | -2.74 | 35.5 | 76.5 | 29 | 10394 |
| 1738596900 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 18889 |
| 1738337520 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 38366 |
| 1738254840 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 0 |
| 1738165140 | 36.5 | -1 | -2.67 | 37.5 | 77.5 | 29.5 | 7844 |
| 1738078980 | 37.5 | 0 | 0.00 | 37.5 | 70 | 30 | 3203 |
| 1737975300 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 2741 |
| 1737735960 | 37.5 | -1 | -2.60 | 38.5 | 70 | 30 | 18771 |
| 1737649680 | 38.5 | 1 | 2.67 | 38.5 | 70 | 30.5 | 2000 |
| 1737563340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1737476940 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 10319 |
| 1737390480 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 3256 |
| 1737131340 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 41401 |
| 1737044940 | 37.5 | -2 | -5.06 | 39.5 | 78.5 | 30 | 14208 |
| 1736955300 | 39.5 | 0 | 0.00 | 39.5 | 78.5 | 31 | 0 |
| 1736869080 | 39.5 | 0 | 0.00 | 39.5 | 78.5 | 31 | 18618 |
| 1736782500 | 39.5 | 0 | 0.00 | 39.5 | 78.5 | 31 | 70244 |
| 1736524020 | 39.5 | 0 | 0.00 | 39.5 | 78.5 | 31 | 6246 |
| 1736439600 | 39.5 | 3 | 8.22 | 36.5 | 77 | 31 | 2033 |
| 1736353620 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 2651 |
| 1736264400 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 15956 |
| 1736180880 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 3375 |
| 1735918500 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 52044 |
| 1735832160 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 7115 |
| 1735662660 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735576260 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 22455 |
| 1735313700 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 11350 |
| 1735057680 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734971280 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 9595 |
| 1734712200 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 20441 |
| 1734622440 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 15796 |
| 1734536340 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 1911 |
| 1734449880 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 4937 |
| 1734366420 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 15695 |
| 1734104460 | 36.5 | 3 | 8.96 | 36.5 | 70 | 29.5 | 76329 |
| 1734020880 | 33.5 | 0 | 0.00 | 33.5 | 70 | 28 | 8813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
