We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.57142857143 | 0.28 | 0.3 | 0.2 | 247956 | 0.26913927 | CS |
| 4 | 0.015 | 5.88235294118 | 0.255 | 0.3 | 0.2 | 176669 | 0.25617941 | CS |
| 12 | -0.23 | -46 | 0.5 | 0.55 | 0.2 | 155373 | 0.31796654 | CS |
| 26 | -0.11 | -28.9473684211 | 0.38 | 0.6 | 0.2 | 113744 | 0.36197182 | CS |
| 52 | -0.035 | -11.4754098361 | 0.305 | 0.6 | 0.2 | 142689 | 0.33680636 | CS |
| 156 | -0.74 | -73.2673267327 | 1.01 | 1.01 | 0.16 | 83242 | 0.367256 | CS |
| 260 | -7.13 | -96.3513513514 | 7.4 | 7.4 | 0.16 | 75055 | 0.94893626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.3 | 0.2 | 645523 |
| 1718919600 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 100123 |
| 1718833200 | 0.275 | 0.015 | 5.77 | 0.27 | 0.295 | 0.265 | 138000 |
| 1718746800 | 0.26 | -0.025 | -8.77 | 0.29 | 0.29 | 0.255 | 174885 |
| 1718660400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.3 | 0.28 | 181249 |
| 1718401200 | 0.275 | 0.02 | 7.84 | 0.26 | 0.295 | 0.26 | 68096 |
| 1718314800 | 0.255 | -0.005 | -1.92 | 0.265 | 0.27 | 0.255 | 30913 |
| 1718228400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.25 | 167100 |
| 1718142000 | 0.25 | 0.02 | 8.70 | 0.235 | 0.255 | 0.225 | 202000 |
| 1718055600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 35000 |
| 1717796400 | 0.235 | -0.01 | -4.08 | 0.255 | 0.26 | 0.23 | 304500 |
| 1717710000 | 0.245 | 0.01 | 4.26 | 0.235 | 0.27 | 0.235 | 188800 |
| 1717623600 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.225 | 107722 |
| 1717537200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.23 | 169104 |
| 1717450800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.275 | 0.245 | 204000 |
| 1717191600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.29 | 0.245 | 107098 |
| 1717105200 | 0.255 | 0.01 | 4.08 | 0.245 | 0.265 | 0.245 | 32500 |
| 1717018800 | 0.245 | -0.015 | -5.77 | 0.26 | 0.265 | 0.24 | 215068 |
| 1716932400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.275 | 0.24 | 291004 |
| 1716846000 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.24 | 170698 |
| 1716586800 | 0.255 | 0 | 0.00 | 0.265 | 0.28 | 0.255 | 435461 |
| 1716500400 | 0.255 | -0.045 | -15.00 | 0.3 | 0.3 | 0.25 | 613473 |
| 1716414000 | 0.3 | -0.035 | -10.45 | 0.34 | 0.34 | 0.29 | 189740 |
| 1716327600 | 0.335 | -0.025 | -6.94 | 0.365 | 0.365 | 0.33 | 106280 |
| 1715982000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 33000 |
| 1715895600 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.325 | 95675 |
| 1715809200 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.355 | 44610 |
| 1715722800 | 0.38 | 0.05 | 15.15 | 0.335 | 0.39 | 0.325 | 148545 |
| 1715636400 | 0.33 | 0.01 | 3.13 | 0.315 | 0.335 | 0.315 | 10500 |
| 1715377200 | 0.32 | 0.005 | 1.59 | 0.33 | 0.33 | 0.32 | 60675 |
| 1715290800 | 0.315 | 0.01 | 3.28 | 0.315 | 0.34 | 0.31 | 166796 |
| 1715204400 | 0.305 | -0.02 | -6.15 | 0.34 | 0.34 | 0.295 | 225007 |
| 1715118000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.31 | 113025 |
| 1715031600 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 41604 |
| 1714772400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 156000 |
| 1714686000 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.335 | 69000 |
| 1714599600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 37000 |
| 1714513200 | 0.36 | -0.01 | -2.70 | 0.375 | 0.395 | 0.33 | 329010 |
| 1714426800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.385 | 0.355 | 22472 |
| 1714167600 | 0.36 | 0.02 | 5.88 | 0.35 | 0.365 | 0.335 | 133030 |
| 1714081200 | 0.34 | -0.04 | -10.53 | 0.38 | 0.38 | 0.33 | 259527 |
| 1713994800 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.37 | 57940 |
| 1713908400 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 28500 |
| 1713822000 | 0.38 | -0.025 | -6.17 | 0.405 | 0.4099999 | 0.335 | 216921 |
| 1713562800 | 0.405 | 0.025 | 6.58 | 0.39 | 0.405 | 0.39 | 14060 |
| 1713476400 | 0.38 | -0.04 | -9.52 | 0.425 | 0.435 | 0.38 | 54100 |
| 1713390000 | 0.42 | 0.05 | 13.51 | 0.375 | 0.435 | 0.375 | 134604 |
| 1713303600 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.32 | 185534 |
| 1713217200 | 0.37 | -0.03 | -7.50 | 0.395 | 0.395 | 0.35 | 149501 |
| 1712958000 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.385 | 121001 |
| 1712871600 | 0.415 | 0 | 0.00 | 0.42 | 0.43 | 0.4 | 134297 |
| 1712785200 | 0.415 | 0.025 | 6.41 | 0.4 | 0.42 | 0.395 | 109615 |
| 1712698800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.385 | 169060 |
| 1712612400 | 0.42 | -0.02 | -4.55 | 0.435 | 0.46 | 0.4099999 | 156001 |
| 1712353200 | 0.44 | -0.01 | -2.22 | 0.45 | 0.485 | 0.415 | 196785 |
| 1712266800 | 0.45 | -0.05 | -10.00 | 0.485 | 0.485 | 0.435 | 134000 |
| 1712180400 | 0.5 | 0.01 | 2.04 | 0.475 | 0.5 | 0.43 | 218751 |
| 1712094000 | 0.49 | -0.04 | -7.55 | 0.51 | 0.52 | 0.47 | 180900 |
| 1712007600 | 0.53 | 0.01 | 1.92 | 0.5 | 0.55 | 0.495 | 59270 |
| 1711662000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.485 | 99180 |
| 1711575600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.5 | 109000 |
| 1711489200 | 0.53 | 0.02 | 3.92 | 0.52 | 0.55 | 0.51 | 70550 |
| 1711402800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 18504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
