| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avicanna Inc | AVCN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.08% | 0.47 | 14:56:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.465 | 0.50 | 0.47 | 0.49 |
AVCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.52 | 0.385 | 0.4747741 | 154,819 | 0.075 | 18.99% |
| 1 Month | 0.375 | 0.52 | 0.345 | 0.4416994 | 122,952 | 0.095 | 25.33% |
| 3 Months | 0.295 | 0.52 | 0.23 | 0.2811071 | 284,218 | 0.175 | 59.32% |
| 6 Months | 0.395 | 0.52 | 0.23 | 0.3067333 | 167,117 | 0.075 | 18.99% |
| 1 Year | 0.33 | 0.56 | 0.23 | 0.3170802 | 113,459 | 0.14 | 42.42% |
| 3 Years | 1.09 | 1.65 | 0.16 | 0.540277 | 72,755 | -0.62 | -56.88% |
| 5 Years | 7.40 | 7.40 | 0.16 | 1.11 | 69,729 | -6.93 | -93.65% |
AVCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.47 | -0.02 | -4.08% | 0.48 | 0.50 | 0.465 | 67,802 |
| Sep 21 2023 | 0.49 | 0.00 | 0.0% | 0.49 | 0.52 | 0.47 | 202,947 |
| Sep 20 2023 | 0.49 | 0.02 | 4.26% | 0.47 | 0.49 | 0.47 | 140,390 |
| Sep 19 2023 | 0.47 | 0.005 | 1.08% | 0.45 | 0.47 | 0.445 | 161,500 |
| Sep 18 2023 | 0.465 | 0.015 | 3.33% | 0.45 | 0.47 | 0.45 | 147,605 |
| Sep 15 2023 | 0.45 | 0.035 | 8.43% | 0.395 | 0.45 | 0.385 | 121,655 |
| Sep 14 2023 | 0.415 | 0.035 | 9.21% | 0.39 | 0.415 | 0.39 | 7,031 |
| Sep 13 2023 | 0.38 | 0.00 | 0.0% | 0.39 | 0.39 | 0.38 | 23,100 |
| Sep 12 2023 | 0.38 | -0.085 | -18.28% | 0.43 | 0.43 | 0.38 | 96,553 |
| Sep 11 2023 | 0.465 | 0.045 | 10.71% | 0.415 | 0.465 | 0.415 | 162,741 |
| Sep 08 2023 | 0.42 | 0.03 | 7.69% | 0.40 | 0.42 | 0.39 | 29,601 |
| Sep 07 2023 | 0.39 | -0.01 | -2.5% | 0.405 | 0.445 | 0.39 | 152,600 |
| Sep 06 2023 | 0.40 | 0.01 | 2.56% | 0.35 | 0.40 | 0.35 | 38,500 |
| Sep 05 2023 | 0.39 | -0.05 | -11.36% | 0.425 | 0.425 | 0.39 | 85,841 |
| Sep 01 2023 | 0.44 | 0.01 | 2.33% | 0.41 | 0.44 | 0.405 | 66,989 |
| Aug 31 2023 | 0.43 | -0.01 | -2.27% | 0.43 | 0.435 | 0.40 | 63,011 |
| Aug 30 2023 | 0.44 | -0.02 | -4.35% | 0.45 | 0.46 | 0.415 | 180,371 |
| Aug 29 2023 | 0.46 | 0.06 | 15.0% | 0.405 | 0.475 | 0.405 | 390,261 |
| Aug 28 2023 | 0.40 | 0.025 | 6.67% | 0.40 | 0.415 | 0.38 | 178,717 |
| Aug 25 2023 | 0.375 | -0.02 | -5.06% | 0.375 | 0.38 | 0.345 | 86,683 |
| Aug 24 2023 | 0.395 | 0.045 | 12.86% | 0.345 | 0.395 | 0.335 | 124,853 |