Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forsys Metals Corp | FSY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -4.60% | 0.83 | 10:14:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.83 | 0.87 | 0.87 |
FSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.92 | 0.83 | 0.8870256 | 96,329 | -0.08 | -8.79% |
| 1 Month | 0.94 | 1.02 | 0.83 | 0.925347 | 191,682 | -0.11 | -11.70% |
| 3 Months | 1.06 | 1.10 | 0.83 | 0.9583835 | 220,202 | -0.23 | -21.70% |
| 6 Months | 0.67 | 1.15 | 0.59 | 0.9290314 | 272,457 | 0.16 | 23.88% |
| 1 Year | 0.40 | 1.15 | 0.30 | 0.7018808 | 257,866 | 0.43 | 107.50% |
| 3 Years | 0.75 | 1.30 | 0.30 | 0.7553862 | 245,249 | 0.08 | 10.67% |
| 5 Years | 0.21 | 1.30 | 0.06 | 0.6860967 | 186,020 | 0.62 | 295.24% |
FSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.87 | -0.02 | -2.25% | 0.87 | 0.87 | 0.84 | 166,666 |
| Apr 23 2024 | 0.89 | 0.01 | 1.14% | 0.87 | 0.89 | 0.86 | 36,917 |
| Apr 22 2024 | 0.88 | -0.02 | -2.22% | 0.89 | 0.90 | 0.86 | 109,592 |
| Apr 19 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.92 | 0.89 | 37,274 |
| Apr 18 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.89 | 131,194 |
| Apr 17 2024 | 0.92 | -0.01 | -1.08% | 0.935 | 0.96 | 0.92 | 151,288 |
| Apr 16 2024 | 0.93 | -0.01 | -1.06% | 0.94 | 0.95 | 0.90 | 193,267 |
| Apr 15 2024 | 0.94 | -0.06 | -6.00% | 0.99 | 0.99 | 0.94 | 198,214 |
| Apr 12 2024 | 1.00 | 0.03 | 3.09% | 0.95 | 1.01 | 0.95 | 90,348 |
| Apr 11 2024 | 0.97 | 0.05 | 5.43% | 0.93 | 0.97 | 0.92 | 107,959 |
| Apr 10 2024 | 0.92 | -0.03 | -3.16% | 0.95 | 0.96 | 0.91 | 94,291 |
| Apr 09 2024 | 0.95 | -0.03 | -3.06% | 0.96 | 0.97 | 0.95 | 44,383 |
| Apr 08 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 0.99 | 0.94 | 228,780 |
| Apr 05 2024 | 1.01 | 0.02 | 2.02% | 0.97 | 1.01 | 0.96 | 142,161 |
| Apr 04 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 1.01 | 0.94 | 98,598 |
| Apr 03 2024 | 1.02 | 0.12 | 13.33% | 0.93 | 1.02 | 0.93 | 336,338 |
| Apr 02 2024 | 0.90 | -0.02 | -2.17% | 0.94 | 0.94 | 0.89 | 181,574 |
| Apr 01 2024 | 0.92 | 0.04 | 4.55% | 0.92 | 0.94 | 0.89 | 95,000 |
| Mar 28 2024 | 0.88 | -0.08 | -8.33% | 0.94 | 0.99 | 0.87 | 1,198,105 |
| Mar 27 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 0.99 | 0.93 | 237,824 |
| Mar 26 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 1.00 | 0.97 | 193,690 |
| Mar 25 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 1.01 | 0.97 | 116,153 |
