Forsys Metals Corp. Historical Data - FSY

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Forsys Metals Corp. FSY Toronto Common Stock CA34660G1046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -4.17% 0.115 0.12 0.11 0.115 0.12 14:59:57
more quote information »

FSY Historical Summary

There is no data to display

FSY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.115-0.005-4.17%0.10999990.119999989,000
Feb 16 20180.11999990.00+0.00%0.11999990.11999990
Feb 15 20180.11999990.00+0.00%0.11999990.11999991,000
Feb 14 20180.1199999-0.005-4%0.1150.1199999100,700
Feb 13 20180.1250.00+0.00%0.1150.12565,308
Feb 12 20180.1250.00+0.00%0.1150.12592,500
Feb 09 20180.1250.01+8.70%0.1250.12510,500
Feb 08 20180.115-0.005-4.17%0.1150.119999958,700
Feb 07 20180.1199999-0.01-7.69%0.11999990.129999984,000
Feb 06 20180.12999990.0049999+4.00%0.1150.12999997,508
Feb 05 20180.1250.0050001+4.17%0.1250.1299999115,060
Feb 02 20180.11999990.0049999+4.35%0.1150.119999962,000
Feb 01 20180.1150.00+0.00%0.1150.1199999100,500
Jan 31 20180.115-0.005-4.17%0.1150.125305,000
Jan 30 20180.1199999-0.005-4%0.11999990.1299999171,167
Jan 29 20180.125-0.005-3.85%0.11999990.12541,840
Jan 26 20180.12999990.0049999+4.00%0.1250.129999948,637
Jan 25 20180.125-0.005-3.85%0.1250.1252,000
Jan 24 20180.12999990.0049999+4.00%0.12999990.129999920,000
Jan 23 20180.125-0.005-3.85%0.11999990.12551,680
Jan 22 20180.12999990.00+0.00%0.12999990.129999913,267
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:32:00