Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great West Lifeco Inc | GWO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.28 | 40.19 | 40.56 | 40.27 |
GWO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.37 | 40.63 | 39.76 | 40.20 | 1,190,915 | -0.16 | -0.40% |
1 Month | 42.87 | 43.53 | 39.76 | 41.48 | 1,275,304 | -2.66 | -6.20% |
3 Months | 45.18 | 45.18 | 39.76 | 42.41 | 2,913,488 | -4.97 | -11.00% |
6 Months | 37.29 | 45.18 | 37.06 | 42.57 | 2,547,225 | 2.92 | 7.83% |
1 Year | 37.80 | 45.18 | 37.06 | 40.88 | 2,408,720 | 2.41 | 6.38% |
3 Years | 35.24 | 45.18 | 27.99 | 37.23 | 2,121,706 | 4.97 | 14.10% |
5 Years | 33.57 | 45.18 | 18.88 | 35.07 | 1,670,538 | 6.64 | 19.78% |
GWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 40.27 | 0.09 | 0.22% | 40.18 | 40.44 | 40.11 | 1,041,259 |
Apr 22 2024 | 40.18 | -0.08 | -0.20% | 40.22 | 40.63 | 40.15 | 1,999,491 |
Apr 19 2024 | 40.26 | -0.04 | -0.10% | 40.22 | 40.51 | 40.09 | 987,649 |
Apr 18 2024 | 40.30 | 0.23 | 0.57% | 40.09 | 40.51 | 40.06 | 611,090 |
Apr 17 2024 | 40.07 | -0.26 | -0.64% | 40.37 | 40.39 | 39.76 | 1,315,084 |
Apr 16 2024 | 40.33 | 0.11 | 0.27% | 40.10 | 40.40 | 39.92 | 961,762 |
Apr 15 2024 | 40.22 | -0.14 | -0.35% | 40.42 | 40.93 | 40.07 | 1,769,651 |
Apr 12 2024 | 40.36 | -0.13 | -0.32% | 40.46 | 40.65 | 39.83 | 1,438,604 |
Apr 11 2024 | 40.49 | -0.49 | -1.20% | 40.95 | 40.95 | 40.43 | 1,299,356 |
Apr 10 2024 | 40.98 | -0.54 | -1.30% | 41.40 | 41.42 | 40.40 | 1,830,259 |
Apr 09 2024 | 41.52 | -0.63 | -1.49% | 42.19 | 42.35 | 41.40 | 751,971 |
Apr 08 2024 | 42.15 | -0.26 | -0.61% | 42.44 | 42.44 | 42.01 | 400,618 |
Apr 05 2024 | 42.41 | 0.22 | 0.52% | 42.21 | 42.65 | 42.14 | 367,593 |
Apr 04 2024 | 42.19 | -0.37 | -0.87% | 42.75 | 42.85 | 41.95 | 1,546,144 |
Apr 03 2024 | 42.56 | -0.70 | -1.62% | 43.20 | 43.40 | 42.52 | 726,802 |
Apr 02 2024 | 43.26 | -0.04 | -0.09% | 43.15 | 43.40 | 42.98 | 621,449 |
Apr 01 2024 | 43.30 | -0.02 | -0.05% | 43.20 | 43.42 | 42.99 | 2,490,524 |
Mar 28 2024 | 43.32 | 0.40 | 0.93% | 42.92 | 43.53 | 42.92 | 1,640,755 |
Mar 27 2024 | 42.92 | 0.14 | 0.33% | 42.87 | 43.12 | 42.63 | 2,430,714 |
Mar 26 2024 | 42.78 | 0.40 | 0.94% | 42.42 | 42.87 | 42.24 | 2,195,988 |
Mar 25 2024 | 42.38 | -0.59 | -1.37% | 42.85 | 42.94 | 42.37 | 3,119,477 |