Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liontown Resources Ltd | LIS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0056 | 0.71% | 0.7956 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7758 | 0.7748 | 0.8142 | 0.7956 | 0.79 |
LIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8594 | 0.8768 | 0.7748 | 0.845034 | 7,266 | -0.0638 | -7.42% |
1 Month | 0.77 | 0.9348 | 0.734 | 0.868014 | 5,866 | 0.0256 | 3.32% |
3 Months | 0.7998 | 0.9348 | 0.6502 | 0.799861 | 6,081 | -0.0042 | -0.53% |
6 Months | 0.8564 | 1.1015 | 0.5352 | 0.804807 | 16,092 | -0.0608 | -7.10% |
1 Year | 1.6545 | 1.8495 | 0.5352 | 1.05 | 19,168 | -0.8589 | -51.91% |
3 Years | 1.6545 | 1.8495 | 0.5352 | 1.05 | 19,168 | -0.8589 | -51.91% |
5 Years | 1.6545 | 1.8495 | 0.5352 | 1.05 | 19,168 | -0.8589 | -51.91% |
LIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.7948 | -0.06 | -7.02% | 0.8072 | 0.8072 | 0.7852 | 7,285 |
May 29 2024 | 0.8548 | 0.00 | 0.00% | 0.8548 | 0.8548 | 0.8548 | 0.00 |
May 28 2024 | 0.8548 | 0.0048 | 0.56% | 0.85 | 0.8548 | 0.8252 | 8,208 |
May 27 2024 | 0.85 | -0.0268 | -3.06% | 0.85 | 0.85 | 0.85 | 5,420 |
May 24 2024 | 0.8768 | 0.0266 | 3.13% | 0.8594 | 0.8768 | 0.8594 | 8,150 |
May 23 2024 | 0.8502 | -0.0296 | -3.36% | 0.8798 | 0.8798 | 0.8502 | 3,480 |
May 22 2024 | 0.8798 | -0.02 | -2.22% | 0.8798 | 0.8798 | 0.8798 | 22 |
May 21 2024 | 0.8998 | -0.035 | -3.74% | 0.8998 | 0.8998 | 0.8752 | 11,207 |
May 20 2024 | 0.9348 | 0.0208 | 2.28% | 0.92 | 0.9348 | 0.92 | 3,230 |
May 17 2024 | 0.914 | 0.0638 | 7.50% | 0.9002 | 0.922 | 0.9002 | 34,036 |
May 16 2024 | 0.8502 | 0.0002 | 0.02% | 0.8798 | 0.8798 | 0.8502 | 140 |
May 15 2024 | 0.85 | 0.0198 | 2.38% | 0.8712 | 0.8712 | 0.8402 | 3,872 |
May 14 2024 | 0.8302 | -0.0296 | -3.44% | 0.8502 | 0.8674 | 0.8302 | 6,630 |
May 13 2024 | 0.8598 | 0.0096 | 1.13% | 0.8598 | 0.8598 | 0.8598 | 1,435 |
May 10 2024 | 0.8502 | 0.03 | 3.66% | 0.8502 | 0.8698 | 0.8502 | 6,525 |
May 09 2024 | 0.8202 | 0.0296 | 3.74% | 0.8202 | 0.85 | 0.8202 | 1,736 |
May 08 2024 | 0.7906 | -0.0042 | -0.53% | 0.7902 | 0.80 | 0.7902 | 7,000 |
May 07 2024 | 0.7948 | 0.013 | 1.66% | 0.7636 | 0.7948 | 0.7614 | 883 |
May 06 2024 | 0.7818 | 0.0462 | 6.28% | 0.7818 | 0.7818 | 0.7818 | 500 |
May 03 2024 | 0.7356 | -0.0308 | -4.02% | 0.77 | 0.77 | 0.734 | 1,691 |
May 02 2024 | 0.7664 | -0.0034 | -0.44% | 0.728 | 0.7664 | 0.728 | 916 |
Apr 30 2024 | 0.7698 | 0.0186 | 2.48% | 0.738 | 0.7698 | 0.7356 | 6,850 |