Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercantile Ports & Logistics Limited | MPL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.80 | 1.90 | 1.80 | 1.80 |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
MPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 1.90 | 1.80 | 1.80 | 87,881 | 0.00 | 0.00% |
1 Month | 1.85 | 1.90 | 1.65 | 1.73 | 117,347 | -0.05 | -2.70% |
3 Months | 2.65 | 2.85 | 1.225 | 1.71 | 417,055 | -0.85 | -32.08% |
6 Months | 2.85 | 3.10 | 1.225 | 1.99 | 301,097 | -1.05 | -36.84% |
1 Year | 6.00 | 6.00 | 1.225 | 2.65 | 260,818 | -4.20 | -70.00% |
3 Years | 62.50 | 90.50 | 1.225 | 45.84 | 394,676 | -60.70 | -97.12% |
5 Years | 245.00 | 260.00 | 1.225 | 41.54 | 2,859,652 | -243.20 | -99.27% |
MPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.80 | 10,261 |
Mar 27 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 153,552 |
Mar 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 500 |
Mar 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 37,810 |
Mar 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 97,146 |
Mar 21 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 150,395 |
Mar 20 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 1.75 | 177 |
Mar 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 3,467 |
Mar 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 50,056 |
Mar 15 2024 | 1.75 | 0.02 | 1.45% | 1.725 | 1.80 | 1.725 | 56,413 |
Mar 14 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 74,167 |
Mar 13 2024 | 1.725 | -0.07 | -3.63% | 1.725 | 1.725 | 1.725 | 11,401 |
Mar 12 2024 | 1.79 | 0.14 | 8.48% | 1.65 | 1.79 | 1.65 | 244,326 |
Mar 11 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 310,304 |
Mar 08 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 78 |
Mar 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 642 |
Mar 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.70 | 1.65 | 423,838 |
Mar 05 2024 | 1.65 | -0.20 | -10.81% | 1.85 | 1.85 | 1.65 | 409,662 |
Mar 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 252,193 |
Mar 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.70 | 20,701 |
Feb 29 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.70 | 50,106 |