We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.975 | 1 | 0.975 | 938 | 0.975 | DE |
| 4 | 0 | 0 | 0.975 | 1 | 0.95 | 49111 | 0.97678613 | DE |
| 12 | -0.2 | -17.0212765957 | 1.175 | 1.45 | 0.925 | 527731 | 1.1775132 | DE |
| 26 | -0.3 | -23.5294117647 | 1.275 | 1.45 | 0.925 | 319000 | 1.18623958 | DE |
| 52 | -0.825 | -45.8333333333 | 1.8 | 2.35 | 0.925 | 233154 | 1.3606875 | DE |
| 156 | -17.525 | -94.7297297297 | 18.5 | 24.5 | 0.925 | 165241 | 2.29560529 | DE |
| 260 | -41.525 | -97.7058823529 | 42.5 | 93.5 | 0.925 | 2407845 | 37.62570402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1745512200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 100 |
| 1745425800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 831 |
| 1745339400 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.975 | 1884 |
| 1744907400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1744821000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 301 |
| 1744734600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 50168 |
| 1744648200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 50000 |
| 1744389000 | 0.975 | 0 | 0.00 | 0.975 | 0.995 | 0.9725 | 108817 |
| 1744302600 | 0.975 | 0 | 0.00 | 0.975 | 0.9975 | 0.975 | 50000 |
| 1744216200 | 0.975 | 0 | 0.00 | 0.975 | 0.9975 | 0.975 | 11442 |
| 1744129800 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.975 | 212903 |
| 1744043400 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 171654 |
| 1743784200 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 33333 |
| 1743697800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 110501 |
| 1743611400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 59 |
| 1743525000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 85447 |
| 1743438600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 5694 |
| 1743183000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 6641 |
| 1743096600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1743010200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 394714 |
| 1742923800 | 0.975 | 0 | 0.00 | 1.025 | 1.025 | 0.975 | 0 |
| 1742837400 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 120086 |
| 1742578200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 300953 |
| 1742491800 | 1.025 | 0.02 | 2.50 | 1 | 1.025 | 1 | 188430 |
| 1742405400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742319000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 571 |
| 1742232600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 616797 |
| 1741973400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 98915 |
| 1741887000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3219 |
| 1741800600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 269340 |
| 1741714200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1741627800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 571437 |
| 1741368600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 64000 |
| 1741282200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1262225 |
| 1741195800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 181539 |
| 1741109400 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 410052 |
| 1741023000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.025 | 1918512 |
| 1740763800 | 1.15 | -0.15 | -11.54 | 1.2 | 1.3 | 1.15 | 1832613 |
| 1740677400 | 1.3 | 0.33 | 34.02 | 0.925 | 1.45 | 0.925 | 16151355 |
| 1740591000 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.925 | 255000 |
| 1740504600 | 0.95 | -0.075 | -7.32 | 1.025 | 1.05 | 0.95 | 3322438 |
| 1740418200 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 1626 |
| 1740159000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 13000 |
| 1740072600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739986200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 90003 |
| 1739899800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 70 |
| 1739813400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 18813 |
| 1739554200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739467800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 631670 |
| 1739381400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 11505 |
| 1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 8 |
| 1739208600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 46128 |
| 1738949400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.025 | 0 |
| 1738863000 | 1.075 | 0 | 0.47 | 1.05 | 1.075 | 1.05 | 250103 |
| 1738776600 | 1.07 | -0.11 | -8.94 | 1.15 | 1.205 | 1.025 | 717382 |
| 1738690200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738603800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 453546 |
| 1738344600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5000 |
| 1738258200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738171800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738085400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5555 |
| 1737999000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
