ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MPL Mercantile Ports & Logistics Limited

1.80
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mercantile Ports & Logistics Limited MPL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.80 03:00:17
Open Price Low Price High Price Close Price Previous Close
1.80 1.80 1.90 1.80 1.80
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

MPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.901.801.8087,8810.000.00%
1 Month1.851.901.651.73117,347-0.05-2.70%
3 Months2.652.851.2251.71417,055-0.85-32.08%
6 Months2.853.101.2251.99301,097-1.05-36.84%
1 Year6.006.001.2252.65260,818-4.20-70.00%
3 Years62.5090.501.22545.84394,676-60.70-97.12%
5 Years245.00260.001.22541.542,859,652-243.20-99.27%

MPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.80 0.00 0.00% 1.80 1.90 1.80 10,261
Mar 27 2024 1.80 0.00 0.00% 1.80 1.80 1.80 153,552
Mar 26 2024 1.80 0.00 0.00% 1.80 1.80 1.80 500
Mar 25 2024 1.80 0.00 0.00% 1.80 1.80 1.80 37,810
Mar 22 2024 1.80 0.00 0.00% 1.80 1.80 1.80 97,146
Mar 21 2024 1.80 0.00 0.00% 1.80 1.80 1.80 150,395
Mar 20 2024 1.80 0.05 2.86% 1.75 1.80 1.75 177
Mar 19 2024 1.75 0.00 0.00% 1.75 1.75 1.75 3,467
Mar 18 2024 1.75 0.00 0.00% 1.75 1.75 1.75 50,056
Mar 15 2024 1.75 0.02 1.45% 1.725 1.80 1.725 56,413
Mar 14 2024 1.725 0.00 0.00% 1.725 1.725 1.725 74,167
Mar 13 2024 1.725 -0.07 -3.63% 1.725 1.725 1.725 11,401
Mar 12 2024 1.79 0.14 8.48% 1.65 1.79 1.65 244,326
Mar 11 2024 1.65 -0.05 -2.94% 1.70 1.70 1.65 310,304
Mar 08 2024 1.70 0.05 3.03% 1.65 1.70 1.65 78
Mar 07 2024 1.65 0.00 0.00% 1.65 1.65 1.65 642
Mar 06 2024 1.65 0.00 0.00% 1.65 1.70 1.65 423,838
Mar 05 2024 1.65 -0.20 -10.81% 1.85 1.85 1.65 409,662
Mar 04 2024 1.85 0.00 0.00% 1.85 1.85 1.85 252,193
Mar 01 2024 1.85 0.00 0.00% 1.85 1.85 1.70 20,701
Feb 29 2024 1.85 0.00 0.00% 1.85 1.85 1.70 50,106
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock