Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Severfield Plc | SFR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.88% | 67.60 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.80 | 67.80 | 69.80 | 67.60 | 68.20 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.40 | 70.00 | 64.40 | 68.39 | 577,485 | 3.20 | 4.97% |
| 1 Month | 56.80 | 70.00 | 53.00 | 60.96 | 735,298 | 10.80 | 19.01% |
| 3 Months | 59.80 | 70.00 | 49.30 | 55.90 | 609,331 | 7.80 | 13.04% |
| 6 Months | 61.00 | 70.00 | 49.30 | 57.72 | 408,966 | 6.60 | 10.82% |
| 1 Year | 58.60 | 76.20 | 49.30 | 62.81 | 459,662 | 9.00 | 15.36% |
| 3 Years | 80.80 | 84.20 | 47.00 | 65.25 | 354,160 | -13.20 | -16.34% |
| 5 Years | 76.00 | 96.00 | 47.00 | 67.54 | 332,806 | -8.40 | -11.05% |
SFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 67.60 | -0.60 | -0.88% | 69.80 | 69.80 | 67.60 | 106,123 |
| Apr 25 2024 | 68.20 | -1.40 | -2.01% | 69.00 | 69.00 | 68.20 | 273,508 |
| Apr 24 2024 | 69.60 | 0.80 | 1.16% | 68.00 | 70.00 | 68.00 | 274,885 |
| Apr 23 2024 | 68.80 | 0.60 | 0.88% | 70.00 | 70.00 | 68.40 | 467,302 |
| Apr 22 2024 | 68.20 | 0.20 | 0.29% | 69.80 | 70.00 | 68.20 | 1,288,752 |
| Apr 19 2024 | 68.00 | 0.80 | 1.19% | 64.40 | 68.20 | 64.40 | 582,979 |
| Apr 18 2024 | 67.20 | 2.80 | 4.35% | 64.40 | 67.40 | 63.40 | 1,142,423 |
| Apr 17 2024 | 64.40 | 10.40 | 19.26% | 58.60 | 64.40 | 58.20 | 1,732,899 |
| Apr 16 2024 | 54.00 | -2.40 | -4.26% | 56.00 | 56.00 | 53.00 | 403,902 |
| Apr 15 2024 | 56.40 | 1.40 | 2.55% | 56.20 | 56.40 | 56.20 | 5,439,722 |
| Apr 12 2024 | 55.00 | -1.80 | -3.17% | 59.80 | 59.80 | 55.00 | 370,381 |
| Apr 11 2024 | 56.80 | 1.40 | 2.53% | 58.40 | 58.40 | 55.20 | 47,143 |
| Apr 10 2024 | 55.40 | -2.40 | -4.15% | 57.40 | 59.20 | 55.20 | 93,743 |
| Apr 09 2024 | 57.80 | -2.20 | -3.67% | 60.40 | 60.40 | 55.40 | 254,533 |
| Apr 08 2024 | 60.00 | 3.40 | 6.01% | 57.00 | 60.00 | 56.80 | 210,829 |
| Apr 05 2024 | 56.60 | 1.00 | 1.80% | 56.80 | 56.80 | 55.20 | 41,486 |
| Apr 04 2024 | 55.60 | -0.80 | -1.42% | 56.60 | 56.60 | 55.60 | 106,432 |
| Apr 03 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.80 | 55.20 | 164,031 |
| Apr 02 2024 | 56.40 | 1.60 | 2.92% | 56.80 | 56.80 | 54.40 | 340,421 |
| Mar 28 2024 | 54.80 | -3.00 | -5.19% | 60.00 | 60.00 | 54.80 | 433,980 |
| Mar 27 2024 | 57.80 | 3.80 | 7.04% | 52.20 | 58.00 | 52.20 | 515,730 |
