SFR

Severfield Historical Data - SFR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Severfield Plc SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.00 05:43:55
Open Price Low Price High Price Close Price Previous Close
78.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SFR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.4079.8077.8079.02153,524-0.40-0.51%
1 Month77.4082.0073.0078.23277,0570.600.78%
3 Months71.8082.0069.0077.35385,8226.208.64%
6 Months63.0082.0060.6073.81319,35315.0023.81%
1 Year71.0082.0051.2068.48254,4937.009.86%
3 Years78.0096.0051.2072.59263,2050.000.0%
5 Years51.5096.0043.0068.84286,27226.5051.46%

SFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 78.00 -0.20 -0.26% 78.00 79.60 78.00 58,413
May 12 2021 78.20 -1.00 -1.26% 78.40 78.40 77.80 141,437
May 11 2021 79.20 -0.40 -0.5% 78.60 79.20 78.00 154,004
May 10 2021 79.60 1.60 2.05% 78.20 79.60 78.20 356,160
May 07 2021 78.00 -0.20 -0.26% 78.40 79.80 78.00 57,608
May 06 2021 78.20 -0.60 -0.76% 79.80 79.80 78.20 258,424
May 05 2021 78.80 0.80 1.03% 79.00 79.00 77.00 85,160
May 04 2021 78.00 -0.40 -0.51% 77.00 78.60 77.00 175,393
Apr 30 2021 78.40 0.40 0.51% 77.20 79.20 77.20 83,181
Apr 29 2021 78.00 -2.00 -2.5% 77.20 79.00 77.20 269,459
Apr 28 2021 80.00 -0.20 -0.25% 77.20 80.00 77.20 174,102
Apr 27 2021 80.20 0.20 0.25% 79.40 80.20 79.00 103,962
Apr 26 2021 80.00 0.40 0.5% 80.80 81.00 78.00 514,276
Apr 23 2021 79.60 -0.40 -0.5% 82.00 82.00 77.00 746,971
Apr 22 2021 80.00 4.20 5.54% 81.80 82.00 78.20 108,478
Apr 21 2021 75.80 -1.20 -1.56% 77.00 77.00 73.00 888,149
Apr 20 2021 77.00 -2.00 -2.53% 77.80 78.60 77.00 881,217
Apr 19 2021 79.00 0.60 0.77% 78.00 79.00 78.00 57,520
Apr 16 2021 78.40 1.20 1.55% 77.40 78.40 77.40 150,173
Apr 15 2021 77.20 -2.20 -2.77% 80.00 80.00 77.20 68,909
Apr 14 2021 79.40 1.00 1.28% 79.40 79.40 79.40 32,154
See More Historical Prices »
Your Recent History
LSE
SFR
Severfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 11:08:30