PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Feedback Plc | FDBK | London | Ordinary Share | GB0003340550 | ORD 0.25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.275 | 01:31:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.275 | 1.275 | 1.275 | 1.275 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
FDBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.40 | 1.25 | 1.29 | 1,720,956 | 0.025 | 2.0% |
| 1 Month | 1.25 | 1.40 | 1.15 | 1.28 | 2,061,590 | 0.025 | 2.0% |
| 3 Months | 1.10 | 1.45 | 1.075 | 1.24 | 2,457,183 | 0.175 | 15.91% |
| 6 Months | 1.20 | 1.525 | 0.975 | 1.23 | 2,132,589 | 0.075 | 6.25% |
| 1 Year | 1.025 | 2.40 | 0.825 | 1.17 | 2,448,194 | 0.25 | 24.39% |
| 3 Years | 2.80 | 3.05 | 0.35 | 1.21 | 2,547,040 | -1.53 | -54.46% |
| 5 Years | 0.975 | 5.125 | 0.35 | 1.49 | 2,062,488 | 0.30 | 30.77% |
FDBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 730,985 |
| May 04 2021 | 1.30 | 0.00 | 0.0% | 1.30 | 1.40 | 1.30 | 2,986,571 |
| Apr 30 2021 | 1.30 | 0.05 | 4.0% | 1.25 | 1.30 | 1.25 | 2,603,390 |
| Apr 29 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 562,876 |
| Apr 28 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 252,243 |
| Apr 27 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.275 | 1.25 | 1,657,465 |
| Apr 26 2021 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 1,001,255 |
| Apr 23 2021 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 725,783 |
| Apr 22 2021 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 242,349 |
| Apr 21 2021 | 1.20 | -0.08 | -5.88% | 1.275 | 1.275 | 1.15 | 4,398,407 |
| Apr 20 2021 | 1.275 | -0.08 | -5.56% | 1.35 | 1.35 | 1.275 | 788,057 |
| Apr 19 2021 | 1.35 | -0.05 | -3.57% | 1.35 | 1.35 | 1.35 | 1,220,171 |
| Apr 16 2021 | 1.40 | 0.05 | 3.7% | 1.35 | 1.40 | 1.35 | 1,711,490 |
| Apr 15 2021 | 1.35 | 0.10 | 8.0% | 1.25 | 1.375 | 1.25 | 5,816,051 |
| Apr 14 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.35 | 1.25 | 6,972,863 |
| Apr 13 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 1,926,795 |
| Apr 12 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 09 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 1,231,802 |
| Apr 08 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 2,280,064 |
| Apr 07 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.225 | 3,237,129 |
| Apr 06 2021 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.25 | 2,259,370 |
