FDBK

Feedback Historical Data - FDBK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Feedback Plc FDBK London Ordinary Share GB0003340550 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.275 01:31:19
Open Price Low Price High Price Close Price Previous Close
1.275 1.275 1.275 1.275
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

FDBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.401.251.291,720,9560.0252.0%
1 Month1.251.401.151.282,061,5900.0252.0%
3 Months1.101.451.0751.242,457,1830.17515.91%
6 Months1.201.5250.9751.232,132,5890.0756.25%
1 Year1.0252.400.8251.172,448,1940.2524.39%
3 Years2.803.050.351.212,547,040-1.53-54.46%
5 Years0.9755.1250.351.492,062,4880.3030.77%

FDBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 1.275 -0.03 -1.92% 1.30 1.30 1.275 730,985
May 04 2021 1.30 0.00 0.0% 1.30 1.40 1.30 2,986,571
Apr 30 2021 1.30 0.05 4.0% 1.25 1.30 1.25 2,603,390
Apr 29 2021 1.25 0.00 0.0% 1.25 1.25 1.25 562,876
Apr 28 2021 1.25 0.00 0.0% 1.25 1.25 1.25 252,243
Apr 27 2021 1.25 0.00 0.0% 1.25 1.275 1.25 1,657,465
Apr 26 2021 1.25 0.05 4.17% 1.20 1.25 1.20 1,001,255
Apr 23 2021 1.20 0.00 0.0% 1.20 1.20 1.20 725,783
Apr 22 2021 1.20 0.00 0.0% 1.20 1.20 1.20 242,349
Apr 21 2021 1.20 -0.08 -5.88% 1.275 1.275 1.15 4,398,407
Apr 20 2021 1.275 -0.08 -5.56% 1.35 1.35 1.275 788,057
Apr 19 2021 1.35 -0.05 -3.57% 1.35 1.35 1.35 1,220,171
Apr 16 2021 1.40 0.05 3.7% 1.35 1.40 1.35 1,711,490
Apr 15 2021 1.35 0.10 8.0% 1.25 1.375 1.25 5,816,051
Apr 14 2021 1.25 0.00 0.0% 1.25 1.35 1.25 6,972,863
Apr 13 2021 1.25 0.00 0.0% 1.25 1.25 1.25 1,926,795
Apr 12 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0.00
Apr 09 2021 1.25 0.00 0.0% 1.25 1.25 1.25 1,231,802
Apr 08 2021 1.25 0.00 0.0% 1.25 1.25 1.25 2,280,064
Apr 07 2021 1.25 0.00 0.0% 1.25 1.25 1.225 3,237,129
Apr 06 2021 1.25 -0.03 -1.96% 1.275 1.275 1.25 2,259,370
See More Historical Prices »
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 09:35:36