Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Feedback Plc | FDBK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.515 | 0.485 | 0.515 | 0.485 | 0.515 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
FDBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.515 | 0.515 | 0.485 | 0.515 | 149,161 | -0.03 | -5.83% |
1 Month | 0.56 | 0.56 | 0.485 | 0.523825 | 851,714 | -0.075 | -13.39% |
3 Months | 0.58 | 0.80 | 0.485 | 0.644127 | 1,541,654 | -0.095 | -16.38% |
6 Months | 0.725 | 0.85 | 0.485 | 0.661978 | 1,836,700 | -0.24 | -33.1% |
1 Year | 0.70 | 1.35 | 0.485 | 0.821866 | 2,699,686 | -0.215 | -30.71% |
3 Years | 1.225 | 2.40 | 0.35 | 0.990486 | 2,958,602 | -0.74 | -60.41% |
5 Years | 2.395 | 3.575 | 0.35 | 1.21 | 2,440,407 | -1.91 | -79.75% |
FDBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2022 | 0.485 | -0.03 | -5.83% | 0.515 | 0.515 | 0.485 | 1,872,436 |
Aug 12 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 200,000 |
Aug 11 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 3,898 |
Aug 10 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 1,063 |
Aug 09 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 391,681 |
Aug 08 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
Aug 05 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 38,169 |
Aug 04 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 140,711 |
Aug 03 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 40,576 |
Aug 02 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
Aug 01 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.55 | 0.515 | 169,094 |
Jul 29 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 268,843 |
Jul 28 2022 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
Jul 27 2022 | 0.515 | -0.01 | -1.9% | 0.525 | 0.525 | 0.515 | 754,210 |
Jul 26 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 100,000 |
Jul 25 2022 | 0.525 | -0.035 | -6.25% | 0.56 | 0.56 | 0.525 | 8,761,864 |
Jul 22 2022 | 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.56 | 202,175 |
Jul 21 2022 | 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.56 | 0.00 |
Jul 20 2022 | 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.56 | 0.00 |
Jul 19 2022 | 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.56 | 0.00 |
Jul 18 2022 | 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.56 | 0.00 |