Feedback Historical Data - FDBK

Stock Name	Stock Symbol	Market	Stock Type
Feedback Plc	FDBK	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.03	-5.83%	0.485	02:40:47

Open Price	Low Price	High Price	Close Price	Previous Close
0.515	0.485	0.515	0.485	0.515

Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

FDBK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.515	0.485	0.515	149,161	-0.03	-5.83%
1 Month	0.56	0.56	0.485	0.523825	851,714	-0.075	-13.39%
3 Months	0.58	0.80	0.485	0.644127	1,541,654	-0.095	-16.38%
6 Months	0.725	0.85	0.485	0.661978	1,836,700	-0.24	-33.1%
1 Year	0.70	1.35	0.485	0.821866	2,699,686	-0.215	-30.71%
3 Years	1.225	2.40	0.35	0.990486	2,958,602	-0.74	-60.41%
5 Years	2.395	3.575	0.35	1.21	2,440,407	-1.91	-79.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	0.485	-0.03	-5.83%	0.515	0.515	0.485	1,872,436
Aug 12 2022	0.515	0.00	0.0%	0.515	0.515	0.515	200,000
Aug 11 2022	0.515	0.00	0.0%	0.515	0.515	0.515	3,898
Aug 10 2022	0.515	0.00	0.0%	0.515	0.515	0.515	1,063
Aug 09 2022	0.515	0.00	0.0%	0.515	0.515	0.515	391,681
Aug 08 2022	0.515	0.00	0.0%	0.515	0.515	0.515	0.00
Aug 05 2022	0.515	0.00	0.0%	0.515	0.515	0.515	38,169
Aug 04 2022	0.515	0.00	0.0%	0.515	0.515	0.515	140,711
Aug 03 2022	0.515	0.00	0.0%	0.515	0.515	0.515	40,576
Aug 02 2022	0.515	0.00	0.0%	0.515	0.515	0.515	0.00
Aug 01 2022	0.515	0.00	0.0%	0.515	0.55	0.515	169,094
Jul 29 2022	0.515	0.00	0.0%	0.515	0.515	0.515	268,843
Jul 28 2022	0.515	0.00	0.0%	0.515	0.515	0.515	0.00
Jul 27 2022	0.515	-0.01	-1.9%	0.525	0.525	0.515	754,210
Jul 26 2022	0.525	0.00	0.0%	0.525	0.525	0.525	100,000
Jul 25 2022	0.525	-0.035	-6.25%	0.56	0.56	0.525	8,761,864
Jul 22 2022	0.56	0.00	0.0%	0.56	0.56	0.56	202,175
Jul 21 2022	0.56	0.00	0.0%	0.56	0.56	0.56	0.00
Jul 20 2022	0.56	0.00	0.0%	0.56	0.56	0.56	0.00
Jul 19 2022	0.56	0.00	0.0%	0.56	0.56	0.56	0.00
Jul 18 2022	0.56	0.00	0.0%	0.56	0.56	0.56	0.00