Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Feedback Plc | FDBK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -2.44% | 100.00 | 02:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.50 | 100.00 | 102.50 | 100.00 | 102.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
FDBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 100.00 | 104.50 | 11,635 | -10.00 | -9.09% |
| 1 Month | 137.50 | 140.00 | 100.00 | 122.55 | 11,317 | -37.50 | -27.27% |
| 3 Months | 71.50 | 150.00 | 58.00 | 96.02 | 19,772 | 28.50 | 39.86% |
| 6 Months | 77.50 | 150.00 | 58.00 | 86.21 | 17,188 | 22.50 | 29.03% |
| 1 Year | 138.50 | 150.00 | 58.00 | 89.22 | 14,191 | -38.50 | -27.80% |
| 3 Years | 240.00 | 280.00 | 58.00 | 165.58 | 1,233,228 | -140.00 | -58.33% |
| 5 Years | 160.00 | 480.00 | 58.00 | 202.20 | 2,058,775 | -60.00 | -37.50% |
FDBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 7,413 |
| Apr 23 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 13,665 |
| Apr 22 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 110.00 | 102.50 | 30,712 |
| Apr 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1,561 |
| Apr 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 600 |
| Apr 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 2,196 |
| Apr 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 7,115 |
| Apr 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 6,204 |
| Apr 10 2024 | 110.00 | -15.00 | -12.00% | 125.00 | 125.00 | 110.00 | 20,458 |
| Apr 09 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 4,000 |
| Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 199 |
| Apr 05 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 5,649 |
| Apr 04 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 7,601 |
| Apr 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 343 |
| Apr 02 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 137.50 | 130.00 | 4,512 |
| Mar 28 2024 | 130.00 | -10.00 | -7.14% | 140.00 | 140.00 | 125.00 | 22,878 |
| Mar 27 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 53,382 |
| Mar 26 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 5,962 |
| Mar 25 2024 | 140.00 | 22.50 | 19.15% | 125.00 | 150.00 | 125.00 | 72,657 |
