FDBK

Feedback Historical Data - FDBK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Feedback Plc FDBK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.75 02:00:00
Open Price Low Price High Price Close Price Previous Close
0.75 0.75 0.75 0.75 0.75
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

FDBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.800.700.7432912,057,4890.057.14%
1 Month0.6250.800.5750.6891081,700,4200.12520.0%
3 Months1.001.0750.5750.8029942,170,529-0.25-25.0%
6 Months1.301.450.5750.9943432,019,018-0.55-42.31%
1 Year1.1251.5250.5751.091,995,426-0.375-33.33%
3 Years1.5752.400.351.102,587,606-0.825-52.38%
5 Years0.6755.1250.351.442,131,5120.07511.11%

FDBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.75 0.00 0.0% 0.75 0.75 0.75 176,986
Sep 16 2021 0.75 0.00 0.0% 0.75 0.75 0.75 3,613,893
Sep 15 2021 0.75 0.00 0.0% 0.75 0.75 0.75 1,470,592
Sep 14 2021 0.75 0.05 7.14% 0.75 0.80 0.725 3,822,506
Sep 13 2021 0.70 0.00 0.0% 0.70 0.70 0.70 390,894
Sep 10 2021 0.70 0.00 0.0% 0.70 0.70 0.70 989,560
Sep 09 2021 0.70 0.025 3.7% 0.70 0.725 0.70 6,658,412
Sep 08 2021 0.675 0.00 0.0% 0.675 0.675 0.675 45,000
Sep 07 2021 0.675 0.00 0.0% 0.675 0.675 0.675 619,438
Sep 06 2021 0.675 0.00 0.0% 0.675 0.675 0.675 668,373
Sep 03 2021 0.675 0.00 0.0% 0.675 0.675 0.675 173,641
Sep 02 2021 0.675 0.00 0.0% 0.675 0.675 0.675 188,552
Sep 01 2021 0.675 -0.05 -6.9% 0.725 0.725 0.675 531,513
Aug 31 2021 0.725 0.10 16.0% 0.625 0.725 0.625 1,969,178
Aug 27 2021 0.625 0.01 1.63% 0.615 0.625 0.615 3,227,554
Aug 26 2021 0.615 0.00 0.0% 0.615 0.615 0.615 2,581,013
Aug 25 2021 0.615 0.00 0.0% 0.615 0.615 0.615 494,122
Aug 24 2021 0.615 -0.01 -1.6% 0.625 0.625 0.575 3,158,230
Aug 23 2021 0.625 0.00 0.0% 0.625 0.625 0.625 5,089
Aug 20 2021 0.625 0.00 0.0% 0.625 0.625 0.625 0.00
Aug 19 2021 0.625 0.00 0.0% 0.625 0.625 0.625 540,251
See More Historical Prices »
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 13:47:10