FDBK

Feedback Historical Data - FDBK

Stock Name Stock Symbol Market Stock Type
Feedback Plc FDBK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.03 -5.83% 0.485 02:40:47
Open Price Low Price High Price Close Price Previous Close
0.515 0.485 0.515 0.485 0.515
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

FDBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5150.5150.4850.515149,161-0.03-5.83%
1 Month0.560.560.4850.523825851,714-0.075-13.39%
3 Months0.580.800.4850.6441271,541,654-0.095-16.38%
6 Months0.7250.850.4850.6619781,836,700-0.24-33.1%
1 Year0.701.350.4850.8218662,699,686-0.215-30.71%
3 Years1.2252.400.350.9904862,958,602-0.74-60.41%
5 Years2.3953.5750.351.212,440,407-1.91-79.75%

FDBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.485 -0.03 -5.83% 0.515 0.515 0.485 1,872,436
Aug 12 2022 0.515 0.00 0.0% 0.515 0.515 0.515 200,000
Aug 11 2022 0.515 0.00 0.0% 0.515 0.515 0.515 3,898
Aug 10 2022 0.515 0.00 0.0% 0.515 0.515 0.515 1,063
Aug 09 2022 0.515 0.00 0.0% 0.515 0.515 0.515 391,681
Aug 08 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Aug 05 2022 0.515 0.00 0.0% 0.515 0.515 0.515 38,169
Aug 04 2022 0.515 0.00 0.0% 0.515 0.515 0.515 140,711
Aug 03 2022 0.515 0.00 0.0% 0.515 0.515 0.515 40,576
Aug 02 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Aug 01 2022 0.515 0.00 0.0% 0.515 0.55 0.515 169,094
Jul 29 2022 0.515 0.00 0.0% 0.515 0.515 0.515 268,843
Jul 28 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Jul 27 2022 0.515 -0.01 -1.9% 0.525 0.525 0.515 754,210
Jul 26 2022 0.525 0.00 0.0% 0.525 0.525 0.525 100,000
Jul 25 2022 0.525 -0.035 -6.25% 0.56 0.56 0.525 8,761,864
Jul 22 2022 0.56 0.00 0.0% 0.56 0.56 0.56 202,175
Jul 21 2022 0.56 0.00 0.0% 0.56 0.56 0.56 0.00
Jul 20 2022 0.56 0.00 0.0% 0.56 0.56 0.56 0.00
Jul 19 2022 0.56 0.00 0.0% 0.56 0.56 0.56 0.00
Jul 18 2022 0.56 0.00 0.0% 0.56 0.56 0.56 0.00
See More Historical Prices »
Your Recent History
LSE
FDBK
Feedback
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 03:48:34