Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 645 |
|
|||||
| News | - | ||||||
| Day High | 13.00 | Low High |
|||||
| Day Low | 12.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitestone Group | ROCK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.78% | 13.00 | 10:37:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.90 | 12.90 | 13.00 | 13.00 | 12.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 645 | - | 9.50 - 13.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:42 | 20 | 13.00 € | EUR |
Whitestone News
Real-Time news about Whitestone Group (Euronext): 0 recent articles
Whitestone Discussion Forums - ROCK
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/04/2016 | 06:04 | - | [b]$ROCK recent news/filings[/b] |
| 5/18/2012 | 19:51 | - | Gibraltar Industries, Inc. historical prices |
| 2/22/2012 | 23:38 | - | ~ Thursday! [b]$ROCK[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/22/2012 | 23:38 | - | Gibraltar Industries, Inc. is a manufacturer and distributor |
Historical ROCK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.20 | 12.90 | 12.98 | 350 | 0.00 | 0.00% |
| 1 Month | 12.50 | 13.20 | 12.50 | 12.79 | 234 | 0.50 | 4.00% |
| 3 Months | 10.40 | 13.20 | 10.40 | 12.24 | 322 | 2.60 | 25.00% |
| 6 Months | 10.40 | 13.20 | 10.10 | 11.81 | 276 | 2.60 | 25.00% |
| 1 Year | 10.20 | 13.20 | 9.50 | 11.17 | 725 | 2.80 | 27.45% |
| 3 Years | 0.28 | 16.20 | 0.28 | 8.39 | 686 | 12.72 | 4,542.86% |
| 5 Years | 0.28 | 16.20 | 0.28 | 8.39 | 686 | 12.72 | 4,542.86% |
