Whitestone Quote - ROCK

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.90

Bid

11.70

Ask

12.30

Volume

0.00

0.00 Day's Range 0.00

10.10 52 Week Range 14.00

Market Cap

27.108M

Previous Close

11.90

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

2,278,000

Dividend Yield

PE Ratio

-33.59

Earnings Per Share (EPS)

-0.35

Revenue

211.53M

Net Profit

-807k

Sector

Printing, Writing Paper-whsl

Industry

Printing, Writing Paper-whsl

Website

www.whitestone.eu

Headquarters

Lasne, Bel

Founded

Whitestone Group is listed in the Printing, Writing Paper-whsl sector of the Euronext with ticker ROCK. The last closing price for Whitestone was 11.90 €. Over the last year, Whitestone shares have traded in a share price range of 10.10 € to 14.00 €.

Whitestone currently has 2,278,000 shares outstanding. The market capitalization of Whitestone is 27.11 € million. Whitestone has a price to earnings ratio (PE ratio) of -33.59.

Gibraltar Industries Gains Network Visibility from Lancope's StealthWatch System: Network Behavior Analysis Uses NetFlow and sFl

ATLANTA, May 12 /PRNewswire/ -- Lancope, Inc., the provider of the StealthWatch(TM) System, the most widely used Network Behavior Analysis (NBA) and response solution, today announced that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.9	11.9	11.9	20	11.9	DE
4	-0.3	-2.45901639344	12.2	12.3	11.9	56	12.0196984	DE
12	0	0	11.9	12.5	11.8	89	12.10371014	DE
26	-2.1	-15	14	14	11.6	214	12.52111357	DE
52	1.4	13.3333333333	10.5	14	10.1	179	12.48900496	DE
156	-0.1	-0.833333333333	12	16.2	8.8	184	11.12515137	DE
260	11.62	4150	0.28	16.2	0.28	213	9.24801606	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABEOABEO SA	9.76 € (0.00%)	0
ABCAABC Arbitrage	4.81 € (0.00%)	0
ABAb Science	0.775 € (0.00%)	0
AALBAalberts NV	33.90 € (0.00%)	0
AAAAlan Allman Associates	3.90 € (0.00%)	0
ABEOABEO SA	9.76 € (0.00%)	0
ABCAABC Arbitrage	4.81 € (0.00%)	0
ABAb Science	0.775 € (0.00%)	0
AALBAalberts NV	33.90 € (0.00%)	0
AAAAlan Allman Associates	3.90 € (0.00%)	0
ABEOABEO SA	9.76 € (0.00%)	0
ABCAABC Arbitrage	4.81 € (0.00%)	0
ABAb Science	0.775 € (0.00%)	0
AALBAalberts NV	33.90 € (0.00%)	0
AAAAlan Allman Associates	3.90 € (0.00%)	0

dinogreeves 3 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

SMCI

lodas 4 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

JPM

dinogreeves 15 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

TGLO

skitahoe 16 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

NWBO

littlejohn 18 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe 20 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

CRTG

dinogreeves 21 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

SMCI

lovethatgreen 22 minutes ago

Up another billion wow

This is a waste of time

RDAR

dinogreeves 26 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

SMCI

XenaLives 29 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled 33 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

FNMA

lodas 35 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

COOP

236T568 38 minutes ago

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel 39 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2 40 minutes ago

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

BTCUSD

knrorrel 40 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel 42 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

QBTS QSI

knrorrel 43 minutes ago

QBTS QSI

Zorax 44 minutes ago

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves 45 minutes ago

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

SMCI

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Whitestone Group (ROCK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Whitestone Group

Ask ADVFN Intelligence (AI)

ROCK Latest News

Gibraltar Industries Gains Network Visibility from Lancope's StealthWatch System: Network Behavior Analysis Uses NetFlow and sFl

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Whitestone Group (ROCK) Share Price

Whitestone Group (ROCK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Whitestone Group

Ask ADVFN Intelligence (AI)

ROCK Latest News

Gibraltar Industries Gains Network Visibility from Lancope's StealthWatch System: Network Behavior Analysis Uses NetFlow and sFl

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%