Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABEO SA | ABEO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 9.82 - 18.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 11.00 € | EUR |
ABEO News
ABEO Discussion Forums - ABEO
Date | Time | Comments | Title |
---|---|---|---|
3/06/2024 | 09:43 | - | ABEO new 52+week high |
3/05/2024 | 07:30 | - | ABEO new 52 week high |
3/02/2024 | 03:49 | - | ABEO new 52 week high |
2/16/2024 | 07:46 | - | ABEO new 52 week high |
2/13/2024 | 08:51 | - | ABEO new 52 week high |
2/12/2024 | 07:55 | - | ABEO new 52 week high |
6/05/2023 | 09:49 | - | Of course this goes up after I close |
10/12/2022 | 05:34 | - | [b]You gots me CONFUSED, Young Lady!! YES, I |
10/12/2022 | 05:26 | - | you already posted there silly, so i replied |
10/12/2022 | 05:24 | - | [b]O.K., I''ll take a look at THAT one |
Historical ABEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.15 | 11.20 | 11.00 | 11.10 | 227 | -0.15 | -1.35% |
1 Month | 11.90 | 11.90 | 9.82 | 10.91 | 1,225 | -0.90 | -7.56% |
3 Months | 14.90 | 14.90 | 9.82 | 12.70 | 1,074 | -3.90 | -26.17% |
6 Months | 15.20 | 18.30 | 9.82 | 14.43 | 1,052 | -4.20 | -27.63% |
1 Year | 16.50 | 18.40 | 9.82 | 15.43 | 822 | -5.50 | -33.33% |
3 Years | 13.20 | 21.50 | 9.82 | 15.98 | 1,760 | -2.20 | -16.67% |
5 Years | 32.60 | 32.70 | 6.02 | 13.64 | 3,165 | -21.60 | -66.26% |