We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.44230769231 | 10.4 | 10.6 | 10.4 | 3144 | 10.54177886 | DE |
| 4 | 1.89 | 21.8244803695 | 8.66 | 10.95 | 8.66 | 6526 | 10.31348825 | DE |
| 12 | -0.1 | -0.93896713615 | 10.65 | 10.95 | 8.36 | 2306 | 10.25428298 | DE |
| 26 | -0.1 | -0.93896713615 | 10.65 | 11.85 | 8.36 | 1380 | 10.30463808 | DE |
| 52 | -4.15 | -28.231292517 | 14.7 | 15.05 | 8.36 | 1172 | 11.21979096 | DE |
| 156 | -7.15 | -40.395480226 | 17.7 | 21.5 | 8.36 | 1226 | 15.6339658 | DE |
| 260 | -6.25 | -37.2023809524 | 16.8 | 21.5 | 6.02 | 3267 | 12.83230561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 10.55 | 0.15 | 1.44 | 10.4 | 10.55 | 10.4 | 8916 |
| 1735320600 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.4 | 127 |
| 1735061400 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.4 | 390 |
| 1734975000 | 10.4 | -0.15 | -1.42 | 10.55 | 10.55 | 10.4 | 780 |
| 1734715800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.45 | 1255 |
| 1734629400 | 10.55 | 0.1 | 0.96 | 10.5 | 10.55 | 10.5 | 56 |
| 1734543000 | 10.45 | 0.05 | 0.48 | 10.45 | 10.55 | 10.4 | 3387 |
| 1734456600 | 10.4 | -0.15 | -1.42 | 10.6 | 10.6 | 10.4 | 10914 |
| 1734370200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.65 | 10.5 | 1077 |
| 1734111000 | 10.6 | 0.2 | 1.92 | 10.4 | 10.95 | 10.4 | 2882 |
| 1734024600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 11704 |
| 1733938200 | 10.4 | 0.2 | 1.96 | 10.25 | 10.7 | 10.15 | 16378 |
| 1733851800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733765400 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.05 | 11088 |
| 1733506200 | 10.15 | 0 | 0.00 | 10.15 | 10.2 | 10.15 | 10034 |
| 1733419800 | 10.15 | -0.1 | -0.98 | 10.1 | 10.2 | 10.05 | 10692 |
| 1733333400 | 10.25 | 1.17 | 12.89 | 9.32 | 10.9 | 9.32 | 20021 |
| 1733247000 | 9.08 | 0.44 | 5.09 | 8.66 | 9.1199999 | 8.66 | 1240 |
| 1733160600 | 8.64 | -0.6 | -6.49 | 9.28 | 9.28 | 8.36 | 2491 |
| 1732901400 | 9.24 | -0.26 | -2.74 | 9.34 | 9.36 | 9.16 | 1624 |
| 1732815000 | 9.5 | -0.26 | -2.66 | 9.56 | 9.56 | 9.38 | 2081 |
| 1732728600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1732642200 | 9.76 | -0.02 | -0.20 | 9.8 | 9.8 | 9.74 | 220 |
| 1732555800 | 9.78 | -0.16 | -1.61 | 9.92 | 9.92 | 9.78 | 374 |
| 1732296600 | 9.94 | -0.04 | -0.40 | 9.98 | 9.98 | 9.84 | 378 |
| 1732210200 | 9.98 | -0.12 | -1.19 | 10.1 | 10.1 | 9.98 | 277 |
| 1732123800 | 10.1 | 0.1 | 1.00 | 10.05 | 10.1 | 10.05 | 131 |
| 1732037400 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 151 |
| 1731951000 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 36 |
| 1731691800 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 638 |
| 1731605400 | 10.1 | -0.25 | -2.42 | 10.3 | 10.3 | 10.1 | 1110 |
| 1731519000 | 10.35 | -0.15 | -1.43 | 10.5 | 10.5 | 10.35 | 332 |
| 1731432600 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.35 | 394 |
| 1731346200 | 10.6 | 0.1 | 0.95 | 10.55 | 10.6 | 10.55 | 115 |
| 1731087000 | 10.5 | 0.1 | 0.96 | 10.55 | 10.6 | 10.5 | 13 |
| 1731000600 | 10.4 | 0 | 0.00 | 10.4 | 10.6 | 10.4 | 32 |
| 1730914200 | 10.4 | -0.1 | -0.95 | 10.6 | 10.75 | 10.4 | 1852 |
| 1730827800 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 212 |
| 1730741400 | 10.4 | -0.05 | -0.48 | 10.35 | 10.4 | 10.35 | 480 |
| 1730482200 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.4 | 129 |
| 1730395800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.35 | 154 |
| 1730309400 | 10.45 | -0.1 | -0.95 | 10.55 | 10.55 | 10.45 | 102 |
| 1730223000 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 2 |
| 1730136600 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 46 |
| 1729873800 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 40 |
| 1729787400 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.55 | 148 |
| 1729701000 | 10.55 | -0.1 | -0.94 | 10.55 | 10.55 | 10.55 | 201 |
| 1729614600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.6 | 463 |
| 1729528200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729269000 | 10.65 | 0.1 | 0.95 | 10.6 | 10.65 | 10.55 | 617 |
| 1729182600 | 10.55 | 0 | 0.00 | 10.6 | 10.6 | 10.55 | 29 |
| 1729096200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 204 |
| 1729009800 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.55 | 78 |
| 1728923400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.55 | 108 |
| 1728664200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 171 |
| 1728577800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1728491400 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.55 | 71 |
| 1728405000 | 10.55 | -0.1 | -0.94 | 10.65 | 10.65 | 10.55 | 370 |
| 1728318600 | 10.65 | 0.05 | 0.47 | 10.65 | 10.7 | 10.65 | 219 |
| 1728059400 | 10.6 | -0.05 | -0.47 | 10.7 | 10.7 | 10.6 | 121 |
| 1727973000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 57 |
| 1727886600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 22 |
| 1727800200 | 10.65 | -0.05 | -0.47 | 10.75 | 10.75 | 10.65 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
