We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.18518518519 | 13.5 | 13.5 | 12.8 | 812 | 13.2773399 | DE |
| 4 | -1.1 | -7.91366906475 | 13.9 | 13.9 | 12.8 | 643 | 13.39779536 | DE |
| 12 | 0.3 | 2.4 | 12.5 | 14 | 12.5 | 471 | 13.36215085 | DE |
| 26 | 2.6 | 25.4901960784 | 10.2 | 14 | 10.1 | 430 | 12.77581673 | DE |
| 52 | 1.5 | 13.2743362832 | 11.3 | 14 | 9.5 | 693 | 11.64586127 | DE |
| 156 | 12.52 | 4471.42857143 | 0.28 | 16.2 | 0.28 | 671 | 8.85147386 | DE |
| 260 | 12.52 | 4471.42857143 | 0.28 | 16.2 | 0.28 | 671 | 8.85147386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 12.8 | -0.3 | -2.29 | 13.2 | 13.2 | 12.8 | 1029 |
| 1719246600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1718987400 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 1808 |
| 1718901000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 601 |
| 1718814600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 823 |
| 1718728200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 16 |
| 1718641800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 68 |
| 1718382600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718296200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1003 |
| 1718209800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 401 |
| 1718123400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718037000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 3080 |
| 1717777800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717691400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717605000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717518600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 170 |
| 1717432200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717173000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1370 |
| 1717086600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 79 |
| 1717000200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716913800 | 13.5 | -0.5 | -3.57 | 13.9 | 13.9 | 13.5 | 737 |
| 1716827400 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 250 |
| 1716568200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 372 |
| 1716481800 | 13.9 | 0.5 | 3.73 | 13.9 | 13.9 | 13.9 | 925 |
| 1716395400 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 1267 |
| 1716309000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 450 |
| 1716222600 | 13.3 | 0 | 0.00 | 13.1 | 13.3 | 13.1 | 1076 |
| 1715963400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715877000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 100 |
| 1715790600 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 145 |
| 1715704200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 100 |
| 1715617800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715358600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715272200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715185800 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 390 |
| 1715099400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715013000 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 260 |
| 1714753800 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 320 |
| 1714667400 | 14 | 1 | 7.69 | 13.4 | 14 | 13.4 | 520 |
| 1714494600 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 645 |
| 1714408200 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 607 |
| 1714149000 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 200 |
| 1714062600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713976200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713889800 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 243 |
| 1713803400 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 340 |
| 1713544200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713457800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713371400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713285000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713198600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712939400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 20 |
| 1712853000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 170 |
| 1712766600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712680200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712593800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712334600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 75 |
| 1712248200 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 80 |
| 1712161800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712075400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 372 |
| 1711647000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711560600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711474200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
