Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockfire Resources Plc | ROCK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Industry Sector |
|---|
| MINING |
ROCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.203 | 0.21776 | 4,840,656 | 0.00 | 0.00% |
| 1 Month | 0.24 | 0.24 | 0.198 | 0.220583 | 2,494,401 | -0.03 | -12.50% |
| 3 Months | 0.315 | 0.369 | 0.198 | 0.265753 | 1,692,484 | -0.105 | -33.33% |
| 6 Months | 0.225 | 0.369 | 0.1925 | 0.260307 | 2,336,538 | -0.015 | -6.67% |
| 1 Year | 0.23 | 0.39 | 0.1925 | 0.294746 | 4,116,954 | -0.02 | -8.70% |
| 3 Years | 0.875 | 1.225 | 0.125 | 0.510395 | 6,145,817 | -0.665 | -76.00% |
| 5 Years | 0.70 | 2.35 | 0.125 | 0.907165 | 8,510,347 | -0.49 | -70.00% |
ROCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 250,000 |
| Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,047,600 |
| Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 256,123 |
| Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 1,430,187 |
| Apr 15 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.203 | 18,781,618 |
| Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.203 | 1,687,752 |
| Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.203 | 42,832 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.198 | 136,904 |
| Apr 09 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 203,574 |
| Apr 08 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.23 | 0.208 | 77,877 |
| Apr 05 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 2,689,802 |
| Apr 04 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.211 | 2,678,650 |
| Apr 03 2024 | 0.225 | 0.005 | 2.27% | 0.24 | 0.24 | 0.225 | 9,531,362 |
| Apr 02 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 127,376 |
| Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.225 | 3,347,054 |
| Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 1,091,775 |
| Mar 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.225 | 555,771 |
| Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 208,914 |
| Mar 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.225 | 4,048 |
| Mar 21 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.225 | 973,168 |
| Mar 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 2,428,717 |
