Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immupharma Plc | IMM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.39% | 2.19 | 06:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.11 | 2.19 | 2.16 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
IMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.41 | 2.11 | 2.30 | 1,105,128 | -0.02 | -0.90% |
| 1 Month | 2.20 | 2.80 | 2.06 | 2.34 | 1,752,842 | -0.01 | -0.45% |
| 3 Months | 1.365 | 2.90 | 0.83 | 1.74 | 2,849,686 | 0.825 | 60.44% |
| 6 Months | 1.70 | 2.90 | 0.83 | 1.71 | 1,908,140 | 0.49 | 28.82% |
| 1 Year | 2.79 | 3.78 | 0.83 | 2.01 | 1,466,285 | -0.60 | -21.51% |
| 3 Years | 9.30 | 10.60 | 0.83 | 3.89 | 1,419,906 | -7.11 | -76.45% |
| 5 Years | 10.22 | 32.00 | 0.83 | 7.48 | 1,350,305 | -8.03 | -78.57% |
IMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.20 | 2.13 | 733,951 |
| Apr 23 2024 | 2.18 | -0.21 | -8.60% | 2.21 | 2.21 | 2.18 | 759,115 |
| Apr 22 2024 | 2.385 | 0.03 | 1.49% | 2.40 | 2.41 | 2.32 | 1,980,312 |
| Apr 19 2024 | 2.35 | 0.11 | 4.91% | 2.20 | 2.35 | 2.20 | 1,317,704 |
| Apr 18 2024 | 2.24 | -0.06 | -2.40% | 2.21 | 2.28 | 2.21 | 734,558 |
| Apr 17 2024 | 2.295 | 0.04 | 1.55% | 2.28 | 2.295 | 2.22 | 605,281 |
| Apr 16 2024 | 2.26 | -0.23 | -9.24% | 2.38 | 2.38 | 2.26 | 403,787 |
| Apr 15 2024 | 2.49 | 0.02 | 0.61% | 2.30 | 2.50 | 2.30 | 1,684,237 |
| Apr 12 2024 | 2.475 | 0.02 | 1.02% | 2.40 | 2.58 | 2.35 | 886,890 |
| Apr 11 2024 | 2.45 | 0.05 | 2.08% | 2.50 | 2.50 | 2.40 | 2,748,120 |
| Apr 10 2024 | 2.40 | 0.09 | 4.12% | 2.40 | 2.46 | 2.24 | 886,594 |
| Apr 09 2024 | 2.305 | 0.08 | 3.36% | 2.31 | 2.41 | 2.30 | 1,293,310 |
| Apr 08 2024 | 2.23 | 0.02 | 1.13% | 2.06 | 2.29 | 2.06 | 1,965,118 |
| Apr 05 2024 | 2.205 | -0.11 | -4.75% | 2.21 | 2.27 | 2.16 | 2,209,887 |
| Apr 04 2024 | 2.315 | -0.16 | -6.46% | 2.60 | 2.60 | 2.30 | 1,787,388 |
| Apr 03 2024 | 2.475 | 0.11 | 4.43% | 2.50 | 2.60 | 2.475 | 2,832,818 |
| Apr 02 2024 | 2.37 | 0.25 | 11.53% | 2.15 | 2.80 | 2.15 | 6,356,697 |
| Mar 28 2024 | 2.125 | -0.06 | -2.52% | 2.20 | 2.25 | 2.10 | 2,365,381 |
| Mar 27 2024 | 2.18 | -0.39 | -15.18% | 2.60 | 2.60 | 2.18 | 1,900,622 |
| Mar 26 2024 | 2.57 | 0.33 | 14.73% | 2.30 | 2.70 | 2.30 | 5,612,234 |
| Mar 25 2024 | 2.24 | 0.32 | 16.36% | 1.98 | 2.90 | 1.98 | 21,295,767 |
