We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -8.82352941176 | 8.5 | 8.5 | 7.5 | 54095 | 7.72164443 | DE |
| 4 | 5.25 | 210 | 2.5 | 14 | 2.5 | 432984 | 8.98158307 | DE |
| 12 | 5.25 | 210 | 2.5 | 14 | 2.5 | 18431240 | 3.5364022 | DE |
| 26 | 4.25 | 121.428571429 | 3.5 | 14 | 2.5 | 12442899 | 3.4812167 | DE |
| 52 | -10.75 | -58.1081081081 | 18.5 | 19 | 2.5 | 16725461 | 6.2411936 | DE |
| 156 | -61.25 | -88.768115942 | 69 | 108 | 2.5 | 28095452 | 39.55163872 | DE |
| 260 | -20.75 | -72.8070175439 | 28.5 | 118 | 2.5 | 38273194 | 44.87096404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 11276 |
| 1738776600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 77888 |
| 1738690200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 49646 |
| 1738603800 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 83238 |
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 48428 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 48381 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 31529 |
| 1738085400 | 8.5 | -1 | -10.53 | 9.75 | 9.75 | 8.25 | 190286 |
| 1737999000 | 9.5 | -0.25 | -2.56 | 10 | 10 | 9.5 | 75076 |
| 1737739800 | 9.75 | -0.75 | -7.14 | 10.5 | 11 | 9.75 | 191956 |
| 1737653400 | 10.5 | -0.5 | -4.55 | 11 | 11 | 9.75 | 200926 |
| 1737567000 | 11 | -1.25 | -10.20 | 12.25 | 12.25 | 10.5 | 514104 |
| 1737480600 | 12.25 | 0.25 | 2.08 | 11.75 | 14 | 11.75 | 755597 |
| 1737394200 | 12 | 3.75 | 45.45 | 8.5 | 12.25 | 8.5 | 1543193 |
| 1737135000 | 8.25 | 0.75 | 10.00 | 7.5 | 8.25 | 7.5 | 156465 |
| 1737048600 | 7.5 | 0.75 | 11.11 | 6.75 | 8.5 | 6.75 | 283135 |
| 1736962200 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 314538 |
| 1736875800 | 5.75 | -2.5 | -30.30 | 8.25 | 8.25 | 5 | 1172794 |
| 1736789400 | 8.25 | 5.75 | 230.00 | 2.5 | 9.25 | 2.5 | 2732053 |
| 1736530200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 179171 |
| 1736443800 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.5 | 523533 |
| 1736357400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 64498 |
| 1736271000 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 126036 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 48412 |
| 1735925400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5316 |
| 1735839000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 35368 |
| 1735666200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 31424 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 18353 |
| 1735320600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1401 |
| 1735061400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 11327 |
| 1734975000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3612 |
| 1734715800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3174 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10338 |
| 1734543000 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 171441 |
| 1734456600 | 3 | -1 | -25.00 | 4 | 4 | 3 | 91018 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1069 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 60101 |
| 1734024600 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 169728 |
| 1733938200 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 35147 |
| 1733851800 | 4.5 | 0.5 | 12.50 | 4 | 5 | 3.5 | 33752 |
| 1733765400 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 36370 |
| 1733506200 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 282422 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 113280 |
| 1733333400 | 4 | 0.5 | 14.29 | 3.5 | 5 | 3.5 | 430444 |
| 1733247000 | 3.5 | 0 | 0.00 | 3.5 | 9 | 3.5 | 2560799 |
| 1733160600 | 3.5 | 1 | 40.00 | 2.5 | 3.5 | 2.5 | 614953 |
| 1732901400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 37828 |
| 1732815000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 85729 |
| 1732728600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 61248 |
| 1732642200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5025 |
| 1732555800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4202 |
| 1732296600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 44841 |
| 1732210200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7500 |
| 1732123800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 79476 |
| 1732037400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731951000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 60793 |
| 1731691800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50128 |
| 1731605400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5382 |
| 1731519000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 16919 |
| 1731432600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 27413 |
| 1731346200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 12078 |
| 1731087000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 102 |
| 1731000600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
