BLU

Blue Star Capital Historical Data - BLU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blue Star Capital Plc BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.005 2.7% 0.19 07:43:00
Open Price Low Price High Price Close Price Previous Close
0.185 0.185 0.19 0.19 0.185
more quote information »
Industry Sector
GENERAL FINANCIAL

BLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.190.1550.17934260,977,9750.0211.76%
1 Month0.190.2050.1550.18161748,784,5150.000.0%
3 Months0.1950.2250.1550.18038647,113,913-0.005-2.56%
6 Months0.140.280.140.19830367,274,6950.0535.71%
1 Year0.1050.280.1050.19417150,108,9850.08580.95%
3 Years0.2450.2850.0650.18078727,258,863-0.055-22.45%
5 Years0.1150.690.0650.25306227,350,3570.07565.22%

BLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.185 0.015 8.82% 0.17 0.19 0.17 82,936,750
May 13 2021 0.17 -0.01 -5.56% 0.18 0.18 0.155 61,516,670
May 12 2021 0.18 0.00 0.0% 0.18 0.18 0.18 21,875,074
May 11 2021 0.18 0.00 0.0% 0.18 0.18 0.18 57,640,116
May 10 2021 0.18 0.01 5.88% 0.17 0.18 0.17 80,921,263
May 07 2021 0.17 -0.005 -2.86% 0.175 0.175 0.17 88,376,944
May 06 2021 0.175 -0.005 -2.78% 0.195 0.195 0.175 118,734,849
May 05 2021 0.18 -0.005 -2.7% 0.185 0.185 0.18 49,583,748
May 04 2021 0.185 0.00 0.0% 0.185 0.185 0.185 12,308,775
Apr 30 2021 0.185 0.00 0.0% 0.185 0.185 0.185 17,460,418
Apr 29 2021 0.185 0.00 0.0% 0.185 0.185 0.185 10,900,893
Apr 28 2021 0.185 0.00 0.0% 0.185 0.185 0.185 15,520,425
Apr 27 2021 0.185 0.00 0.0% 0.185 0.185 0.185 9,015,425
Apr 26 2021 0.185 0.00 0.0% 0.185 0.185 0.185 21,200,173
Apr 23 2021 0.185 0.00 0.0% 0.185 0.185 0.185 32,517,691
Apr 22 2021 0.185 0.00 0.0% 0.185 0.185 0.185 34,655,819
Apr 21 2021 0.185 0.005 2.78% 0.195 0.195 0.185 38,680,792
Apr 20 2021 0.18 -0.015 -7.69% 0.195 0.195 0.18 25,373,009
Apr 19 2021 0.195 0.005 2.63% 0.19 0.205 0.185 147,686,953
See More Historical Prices »
Your Recent History
LSE
BLU
Blue Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 18:18:17