Ceres Power Quote - CFJA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ceres Power Holdings Plc (CFJA) Share Price

Ceres Power Holdings Plc (CFJA)

1.937

-0.015

(-0.77%)

Closed November 21 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.937

Bid

1.918

Ask

1.956

Volume

12,298

1.882 Day's Range 1.954

1.516 52 Week Range 3.722

Market Cap

Previous Close

1.952

Open

1.952

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,246

Shares Outstanding

193,555,610

Dividend Yield

-

PE Ratio

-5.71

Earnings Per Share (EPS)

-0.28

Revenue

22.32M

Net Profit

-54.01M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.ceres.tech

Headquarters

West Sussex, Gbr

Founded

-

Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker CFJA. The last closing price for Ceres Power was 1.95 €. Over the last year, Ceres Power shares have traded in a share price range of 1.516 € to 3.722 €.

Ceres Power currently has 193,555,610 shares outstanding. The market capitalization of Ceres Power is 377.82 € million. Ceres Power has a price to earnings ratio (PE ratio) of -5.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.135	-6.51544401544	2.072	2.17	1.882	25002	2.01991658	DE
4	-0.851	-30.5236728838	2.788	2.788	1.882	20756	2.1963969	DE
12	-0.271	-12.2735507246	2.208	3.722	1.882	20246	2.73843322	DE
26	-0.209	-9.73904939422	2.146	3.722	1.882	18010	2.55543947	DE
52	-0.557	-22.3336006415	2.494	3.722	1.516	22074	2.2785516	DE
156	-11.503	-85.587797619	13.44	14.19	1.516	16964	2.65904256	DE
260	-11.903	-86.0043352601	13.84	14.19	1.516	16883	2.65927225	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

DewDiligence

DewDiligence 47 seconds ago

DE FY4Q24 CC transcript:

https://finance.yahoo.com/news/deere-q4-2024-earnings-call-230018573.html

georgejjl

georgejjl 1 minute ago

The bashers, FUDsters and shorters painted the tape at the close today.

GOD bless,

Don jr

Don jr 1 minute ago

So on 11-26 the consolidation goes into effect which im thinking it opens at the new price tuesday morning next week ( 2 more trading days) at the new price lets say .40 or 40 cents. Its all about whats next. At this point the reverse split has done nothing but made the share price higher and will m

CommodityCoverage

CommodityCoverage 2 minutes ago

Targeting pediatric diseases with unmet medical needs and zero approved drugs or treatments, Thiogenesis Therapeutics (TTI.v) is a biopharmaceutical company focused on developing novel thiol-based compounds to address mitochondrial dysfunction and its related diseases: https://drive.google.com/file/

Techroemancer

Techroemancer 2 minutes ago

$MGON will for sure have some corrections or bounce backs. No one can say exactly how low nor how high it will go but as anyone with a basic chart can tell you, .002 was not the "majority of the year" price. Also, imagine if you got in at that price. That's about when you started bashing blindly. GE

AugustaFriends

AugustaFriends 3 minutes ago

$SKK I saw it posted on twitter, with no link or where the FAKE news tweet came from. However, this is no the first time we see a play drop 80% without news..

THall

THall 3 minutes ago

Damn you're back at it? Now the pps will drop even lower. Give shareholders a break and shut up! DBMM is on its way to .0001 and no bid because of your lies.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Now that's a tele!

michael702/

michael702/ 3 minutes ago

Not an update, wrong words , statement

DewDiligence

DewDiligence 3 minutes ago

$50/sh—>EV of ~$900M, which is actually quite modest. The arithmetic is in #msg-174935596 and #msg-174935610.

ksquared

ksquared 4 minutes ago

Eighty five inches ! ! ! EEK ! ! !
Here's to many happy viewing hours.

toncatmad

toncatmad 4 minutes ago

There was never anything more going to happen. There was no 5 year plan, no buyout, no NEWCO or anything else. The liquidation of all assets for less than 5% of the liabilities leaving all creditors impaired was always the end. There was never a chance of anything for shareholders after that.

BigBadWolf

BigBadWolf 4 minutes ago

November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024
Out

chessman

chessman 4 minutes ago

If VRPX can do it, RSPI can do it better!

bbotcs

bbotcs 5 minutes ago

r59: The noise is that the next group to move should be software stocks, like cloud storage company Snowflake (SNOW)!

lizzy241

lizzy241 5 minutes ago

proliberty, actually I happen to have a 2021 13F filing for sarissa cap. They owned INVA 110,520 way back in 11/2021. I haven't run a more recent filing but I'm sure Denner knows the company very well.

Huggy Bear

Huggy Bear 5 minutes ago

The sugar shipment from February is just a tad late.

GeorgeTheStub

GeorgeTheStub 5 minutes ago

have not found any news anywhere...gonna have to throw a few bucks at it.

Viking61

Viking61 6 minutes ago

Is it just me or is everyone at the point that they just scroll over KThiomp,Trustunits and the Man who doesn’t know his name?

fuagf

fuagf 6 minutes ago

Not excellence, but money, eh. Once bankrupt, she is as well-qualified as Trump:

Financially, the couple fared poorly for several years and, despite her husband working at a quarry,[18] briefly received food stamps.[19] In 1976, after a series of failed business ventures including f

gapole

gapole 6 minutes ago

BOIL..nat gas heading up now 53.13...anyone else in it?

HoldHigh

HoldHigh 7 minutes ago

More insider buying.

In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transac

beer$$money

beer$$money 7 minutes ago

$ASII OTCM OS Updated 11/15/24 +39,000,000 added
Outstanding Shares 2,596,217,463 11/15/2024
Restricted 104,909,628 11/15/2024
Unrestricted 2,491,307,835 11/15/2024
Held at DTC 2,491,304,765 11/15/2024
2,596,217,463 - 2,557,217,463= 39,000,000

Aut

neomania

neomania 7 minutes ago

You might ever see an app from them approved by apple or google

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions