We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.274 | -14.022517912 | 1.954 | 1.954 | 1.629 | 44175 | 1.7491352 | DE |
| 4 | -0.3979999 | -19.1530278707 | 2.0779999 | 2.338 | 1.629 | 22410 | 1.89446309 | DE |
| 12 | -0.656 | -28.0821917808 | 2.336 | 2.338 | 1.629 | 22827 | 1.99001885 | DE |
| 26 | -0.8779999 | -34.3236878156 | 2.5579999 | 3.722 | 1.629 | 19207 | 2.38654591 | DE |
| 52 | -0.992 | -37.125748503 | 2.672 | 3.722 | 1.516 | 19851 | 2.23300521 | DE |
| 156 | -5.045 | -75.0185873606 | 6.725 | 9.875 | 1.516 | 18875 | 2.47715368 | DE |
| 260 | -12.16 | -87.8612716763 | 13.84 | 14.19 | 1.516 | 17346 | 2.57549849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 1.671 | -0.02 | -1.07 | 1.701 | 1.885 | 1.629 | 36356 |
| 1738099620 | 1.689 | -0.02 | -1.23 | 1.679 | 1.748 | 1.6399999 | 34939 |
| 1738013220 | 1.71 | -0.05 | -2.68 | 1.759 | 1.759 | 1.689 | 49364 |
| 1737754020 | 1.757 | -0.05 | -2.98 | 1.781 | 1.852 | 1.747 | 90818 |
| 1737667620 | 1.811 | -0.03 | -1.58 | 1.821 | 1.834 | 1.78 | 28929 |
| 1737581220 | 1.84 | -0.06 | -3.16 | 1.954 | 1.954 | 1.84 | 16827 |
| 1737494820 | 1.9 | -0.02 | -1.14 | 1.923 | 1.942 | 1.9 | 15510 |
| 1737408420 | 1.922 | -0.07 | -3.27 | 1.99 | 1.992 | 1.922 | 11678 |
| 1737149220 | 1.987 | 0.02 | 1.22 | 1.982 | 1.987 | 1.949 | 5424 |
| 1737062820 | 1.963 | -0.06 | -2.92 | 2.0059999 | 2.0419999 | 1.958 | 32314 |
| 1736976420 | 2.0219999 | 0.11 | 5.53 | 1.904 | 2.0219999 | 1.904 | 10590 |
| 1736890020 | 1.916 | -0.07 | -3.48 | 1.999 | 2.012 | 1.916 | 6673 |
| 1736803620 | 1.985 | -0.05 | -2.31 | 1.98 | 2.184 | 1.951 | 27395 |
| 1736544420 | 2.032 | -0.02 | -1.07 | 2.0459999 | 2.052 | 2.0219999 | 18199 |
| 1736458020 | 2.0539999 | -0.05 | -2.19 | 2.0539999 | 2.068 | 2.0259999 | 7575 |
| 1736371620 | 2.1 | -0.07 | -3.40 | 2.172 | 2.224 | 2.0699999 | 7298 |
| 1736285220 | 2.174 | -0.14 | -6.13 | 2.338 | 2.338 | 2.172 | 19350 |
| 1736198820 | 2.3159999 | 0.17 | 8.02 | 2.138 | 2.3159999 | 2.138 | 21716 |
| 1735939620 | 2.144 | 0.01 | 0.28 | 2.104 | 2.186 | 2.094 | 10586 |
| 1735853220 | 2.138 | 0.11 | 5.53 | 2.0779999 | 2.15 | 2.056 | 10613 |
| 1735594020 | 2.0259999 | -0.08 | -3.62 | 2.0579999 | 2.096 | 2.024 | 15960 |
| 1735334820 | 2.102 | 0.05 | 2.34 | 2.0619999 | 2.104 | 2.0619999 | 13774 |
| 1734989220 | 2.0539999 | 0.04 | 2.19 | 2.0059999 | 2.132 | 1.959 | 53000 |
| 1734730020 | 2.0099999 | 0.02 | 0.90 | 1.992 | 2.012 | 1.907 | 44393 |
| 1734643620 | 1.992 | -0.13 | -6.04 | 2.072 | 2.1 | 1.99 | 14765 |
| 1734557220 | 2.12 | 0.09 | 4.33 | 2.06 | 2.194 | 2.06 | 16031 |
| 1734470820 | 2.032 | -0.01 | -0.29 | 1.981 | 2.032 | 1.981 | 16642 |
| 1734384420 | 2.0379999 | 0.04 | 1.80 | 1.987 | 2.0379999 | 1.951 | 21416 |
| 1734125220 | 2.0019999 | -0.08 | -3.66 | 2.0659999 | 2.084 | 2.0019999 | 26032 |
| 1734038820 | 2.0779999 | -0.02 | -0.95 | 2.096 | 2.112 | 2.0459999 | 12085 |
| 1733952420 | 2.098 | 0.04 | 1.94 | 2.048 | 2.098 | 2.048 | 22933 |
| 1733866020 | 2.0579999 | 0.05 | 2.69 | 2.016 | 2.098 | 2.012 | 9698 |
| 1733779620 | 2.004 | 0.01 | 0.50 | 2.02 | 2.112 | 2.004 | 34163 |
| 1733520420 | 1.994 | 0.03 | 1.42 | 1.969 | 2.0339999 | 1.965 | 13656 |
| 1733434020 | 1.966 | -0.01 | -0.35 | 1.939 | 2.0339999 | 1.939 | 11830 |
| 1733347620 | 1.973 | 0.03 | 1.49 | 1.946 | 2.0139999 | 1.932 | 24577 |
| 1733261220 | 1.944 | -0.02 | -1.07 | 1.993 | 2.048 | 1.943 | 36900 |
| 1733174820 | 1.965 | -0.01 | -0.61 | 1.955 | 2.0019999 | 1.955 | 15161 |
| 1732915620 | 1.977 | -0.05 | -2.51 | 1.999 | 2.02 | 1.961 | 11962 |
| 1732829220 | 2.028 | 0.03 | 1.30 | 1.971 | 2.028 | 1.965 | 19118 |
| 1732742820 | 2.0019999 | 0.09 | 4.71 | 1.912 | 2.0019999 | 1.912 | 8070 |
| 1732656420 | 1.912 | -0.11 | -5.44 | 2.0579999 | 2.0579999 | 1.912 | 30555 |
| 1732570020 | 2.0219999 | 0.05 | 2.33 | 1.982 | 2.04 | 1.914 | 31477 |
| 1732310820 | 1.976 | 0.06 | 3.13 | 1.954 | 1.976 | 1.919 | 13828 |
| 1732224420 | 1.916 | -0.01 | -0.52 | 1.952 | 1.954 | 1.882 | 12298 |
| 1732138020 | 1.926 | -0.08 | -3.80 | 2.0019999 | 2.144 | 1.92 | 47660 |
| 1732051620 | 2.0019999 | -0.11 | -5.12 | 2.132 | 2.14 | 2.0019999 | 11116 |
| 1731965220 | 2.11 | -0.01 | -0.38 | 2.128 | 2.17 | 2.0299999 | 25943 |
| 1731705960 | 2.118 | 0.09 | 4.54 | 2.114 | 2.168 | 2.088 | 22751 |
| 1731619560 | 2.0259999 | -0.08 | -3.62 | 2.072 | 2.11 | 2.0259999 | 17539 |
| 1731533160 | 2.102 | 0.08 | 3.75 | 2.024 | 2.148 | 2.024 | 8806 |
| 1731446820 | 2.0259999 | -0.12 | -5.77 | 2.17 | 2.17 | 2.024 | 22409 |
| 1731360420 | 2.15 | 0.06 | 2.97 | 2.102 | 2.2599999 | 2.102 | 50184 |
| 1731101220 | 2.088 | -0.12 | -5.61 | 2.22 | 2.22 | 2.052 | 26232 |
| 1731014760 | 2.212 | 0.02 | 0.82 | 2.2 | 2.23 | 2.104 | 15051 |
| 1730928360 | 2.194 | -0.15 | -6.24 | 2.336 | 2.336 | 2.146 | 51648 |
| 1730841960 | 2.34 | -0.04 | -1.76 | 2.43 | 2.43 | 2.302 | 15547 |
| 1730755560 | 2.382 | -0.04 | -1.65 | 2.422 | 2.422 | 2.3119999 | 25899 |
| 1730496360 | 2.422 | 0.06 | 2.45 | 2.398 | 2.422 | 2.372 | 9870 |
| 1730409960 | 2.364 | -0.15 | -6.12 | 2.5499999 | 2.576 | 2.364 | 11628 |
| 1730323560 | 2.5179999 | -0.02 | -0.71 | 2.5099999 | 2.688 | 2.462 | 18512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
