Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair Isaac Corp | FRI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,299.00 | 07:28:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,299.50 | 1,299.00 | 1,305.00 | 1,299.00 |
FRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,240.00 | 1,309.00 | 1,225.50 | 1,275.45 | 186 | 59.00 | 4.76% |
| 1 Month | 1,072.50 | 1,309.00 | 1,030.00 | 1,150.99 | 181 | 226.50 | 21.12% |
| 3 Months | 1,190.00 | 1,309.00 | 1,030.00 | 1,137.75 | 144 | 109.00 | 9.16% |
| 6 Months | 960.00 | 1,309.00 | 955.00 | 1,137.81 | 101 | 339.00 | 35.31% |
| 1 Year | 830.00 | 1,309.00 | 775.00 | 1,097.89 | 81 | 469.00 | 56.51% |
| 3 Years | 830.00 | 1,309.00 | 775.00 | 1,097.89 | 81 | 469.00 | 56.51% |
| 5 Years | 830.00 | 1,309.00 | 775.00 | 1,097.89 | 81 | 469.00 | 56.51% |
FRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,296.00 | 9.50 | 0.74% | 1,301.50 | 1,309.00 | 1,282.50 | 53 |
| May 16 2024 | 1,286.50 | 3.50 | 0.27% | 1,263.50 | 1,302.00 | 1,256.50 | 388 |
| May 15 2024 | 1,283.00 | 46.50 | 3.76% | 1,257.00 | 1,283.50 | 1,250.50 | 284 |
| May 14 2024 | 1,236.50 | -6.00 | -0.48% | 1,241.50 | 1,254.50 | 1,229.00 | 122 |
| May 13 2024 | 1,242.50 | 16.50 | 1.35% | 1,240.00 | 1,244.00 | 1,225.50 | 84 |
| May 10 2024 | 1,226.00 | 47.00 | 3.99% | 1,192.50 | 1,254.50 | 1,192.50 | 123 |
| May 09 2024 | 1,179.00 | 16.00 | 1.38% | 1,158.00 | 1,180.00 | 1,158.00 | 15 |
| May 08 2024 | 1,163.00 | 13.50 | 1.17% | 1,160.00 | 1,175.50 | 1,157.00 | 262 |
| May 07 2024 | 1,149.50 | -0.50 | -0.04% | 1,161.00 | 1,181.50 | 1,144.50 | 143 |
| May 06 2024 | 1,150.00 | 49.50 | 4.50% | 1,115.00 | 1,150.00 | 1,112.50 | 251 |
| May 03 2024 | 1,100.50 | 21.00 | 1.95% | 1,094.50 | 1,110.50 | 1,087.50 | 106 |
| May 02 2024 | 1,079.50 | 14.50 | 1.36% | 1,083.50 | 1,110.00 | 1,073.00 | 432 |
| Apr 30 2024 | 1,065.00 | -4.00 | -0.37% | 1,069.50 | 1,077.00 | 1,065.00 | 91 |
| Apr 29 2024 | 1,069.00 | 28.00 | 2.69% | 1,045.00 | 1,069.00 | 1,030.00 | 195 |
| Apr 26 2024 | 1,041.00 | -73.50 | -6.59% | 1,110.00 | 1,134.00 | 1,032.50 | 347 |
| Apr 25 2024 | 1,114.50 | 7.00 | 0.63% | 1,105.00 | 1,127.00 | 1,097.50 | 99 |
| Apr 24 2024 | 1,107.50 | 4.50 | 0.41% | 1,117.00 | 1,139.00 | 1,107.50 | 115 |
| Apr 23 2024 | 1,103.00 | 20.50 | 1.89% | 1,086.50 | 1,106.50 | 1,081.50 | 56 |
| Apr 22 2024 | 1,082.50 | 31.00 | 2.95% | 1,072.50 | 1,091.00 | 1,070.50 | 273 |
