We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108.5 | -6.03616133519 | 1797.5 | 1804 | 1671.5 | 239 | 1705.3906119 | DE |
| 4 | -121.5 | -6.71085335543 | 1810.5 | 1849.5 | 1560 | 342 | 1761.48786017 | DE |
| 12 | -566 | -25.0997782705 | 2255 | 2314 | 1560 | 267 | 1886.03362573 | DE |
| 26 | 110 | 6.96643445218 | 1579 | 2314 | 1516.5 | 211 | 1872.26667043 | DE |
| 52 | 479 | 39.5867768595 | 1210 | 2314 | 1030 | 180 | 1628.01269576 | DE |
| 156 | 859 | 103.493975904 | 830 | 2314 | 775 | 138 | 1558.72157098 | DE |
| 260 | 859 | 103.493975904 | 830 | 2314 | 775 | 138 | 1558.72157098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1690 | -22.5 | -1.31 | 1682 | 1701 | 1681.5 | 521 |
| 1739568420 | 1712.5 | -19.5 | -1.13 | 1732 | 1732 | 1697.5 | 74 |
| 1739482020 | 1732 | 31.5 | 1.85 | 1690.5 | 1746 | 1671.5 | 154 |
| 1739395620 | 1700.5 | -46 | -2.63 | 1727 | 1737.5 | 1700.5 | 323 |
| 1739309220 | 1746.5 | -52.5 | -2.92 | 1797.5 | 1804 | 1729 | 121 |
| 1739222820 | 1799 | -8.5 | -0.47 | 1811 | 1837.5 | 1797 | 135 |
| 1738963620 | 1807.5 | 22 | 1.23 | 1808 | 1835.5 | 1753.5 | 156 |
| 1738877220 | 1785.5 | -1.5 | -0.08 | 1784.5 | 1830 | 1750 | 1202 |
| 1738790820 | 1787 | 38.5 | 2.20 | 1625 | 1809.5 | 1560 | 765 |
| 1738704420 | 1748.5 | -29 | -1.63 | 1779.5 | 1779.5 | 1730.5 | 143 |
| 1738618020 | 1777.5 | -23 | -1.28 | 1800 | 1815 | 1752 | 153 |
| 1738358820 | 1800.5 | -1 | -0.06 | 1805.5 | 1840.5 | 1800.5 | 75 |
| 1738272420 | 1801.5 | 8.5 | 0.47 | 1796 | 1815 | 1777 | 351 |
| 1738186020 | 1793 | 18.5 | 1.04 | 1783.5 | 1795 | 1775.5 | 46 |
| 1738099620 | 1774.5 | 48.5 | 2.81 | 1752 | 1801.5 | 1750 | 177 |
| 1738013220 | 1726 | 7.5 | 0.44 | 1711 | 1749.5 | 1650.5 | 727 |
| 1737754020 | 1718.5 | -52 | -2.94 | 1773 | 1794.5 | 1705 | 782 |
| 1737667620 | 1770.5 | -49 | -2.69 | 1801 | 1815 | 1755 | 203 |
| 1737581220 | 1819.5 | -1 | -0.05 | 1820 | 1840.5 | 1770.5 | 446 |
| 1737494820 | 1820.5 | 9 | 0.50 | 1810.5 | 1849.5 | 1800 | 283 |
| 1737408420 | 1811.5 | -40.5 | -2.19 | 1840 | 1841.5 | 1810.5 | 463 |
| 1737149220 | 1852 | -71 | -3.69 | 1925.5 | 1934.5 | 1824.5 | 485 |
| 1737062820 | 1923 | -31 | -1.59 | 1990.5 | 2010 | 1923 | 204 |
| 1736976420 | 1954 | 72.5 | 3.85 | 1902.5 | 1971 | 1886.5 | 312 |
| 1736890020 | 1881.5 | 25.5 | 1.37 | 1860 | 1915 | 1850.5 | 112 |
| 1736803620 | 1856 | -9.5 | -0.51 | 1874 | 1876 | 1850.5 | 329 |
| 1736544420 | 1865.5 | -58.5 | -3.04 | 1924 | 1925 | 1858.5 | 112 |
| 1736458020 | 1924 | 26.5 | 1.40 | 1910.5 | 1929.5 | 1900.5 | 77 |
| 1736371620 | 1897.5 | 32 | 1.72 | 1865.5 | 1915.5 | 1855 | 214 |
| 1736285220 | 1865.5 | -34 | -1.79 | 1882.5 | 1899.5 | 1846 | 172 |
| 1736198820 | 1899.5 | -25.5 | -1.32 | 1900 | 1910 | 1860 | 795 |
| 1735939620 | 1925 | -32.5 | -1.66 | 1936.5 | 1967.5 | 1905.5 | 149 |
| 1735853220 | 1957.5 | 8 | 0.41 | 1924.5 | 1976 | 1916.5 | 280 |
| 1735594020 | 1949.5 | 1.5 | 0.08 | 1936 | 1949.5 | 1936 | 21 |
| 1735334820 | 1948 | -55 | -2.75 | 1969 | 1980 | 1930.5 | 239 |
| 1734989220 | 2003 | 16 | 0.81 | 1989 | 2018 | 1971 | 118 |
| 1734730020 | 1987 | 20.5 | 1.04 | 1959.5 | 2010 | 1935 | 193 |
| 1734643620 | 1966.5 | -16.5 | -0.83 | 1995 | 2002 | 1933 | 521 |
| 1734557220 | 1983 | -51 | -2.51 | 2030 | 2049 | 1983 | 279 |
| 1734470820 | 2034 | -43 | -2.07 | 2054 | 2071 | 2031 | 543 |
| 1734384420 | 2077 | 7 | 0.34 | 2061 | 2096 | 2051 | 93 |
| 1734125220 | 2070 | -29 | -1.38 | 2087 | 2106 | 2050 | 80 |
| 1734038820 | 2099 | 18 | 0.86 | 2093 | 2110 | 2066 | 165 |
| 1733952420 | 2081 | 30 | 1.46 | 2041 | 2109 | 2041 | 202 |
| 1733866020 | 2051 | -67 | -3.16 | 2117 | 2140 | 2051 | 152 |
| 1733779620 | 2118 | -135 | -5.99 | 2250 | 2265 | 2078 | 328 |
| 1733520420 | 2253 | 11 | 0.49 | 2249 | 2280 | 2232 | 98 |
| 1733434020 | 2242 | -29 | -1.28 | 2268 | 2274 | 2242 | 95 |
| 1733347620 | 2271 | 35 | 1.57 | 2245 | 2275 | 2241 | 131 |
| 1733261220 | 2236 | 12 | 0.54 | 2208 | 2239 | 2200 | 146 |
| 1733174820 | 2224 | -7 | -0.31 | 2280 | 2314 | 2213 | 263 |
| 1732915620 | 2231 | -15 | -0.67 | 2243 | 2274 | 2231 | 116 |
| 1732829220 | 2246 | 9 | 0.40 | 2244 | 2248 | 2231 | 80 |
| 1732742820 | 2237 | -40 | -1.76 | 2277 | 2277 | 2194 | 147 |
| 1732656420 | 2277 | 23 | 1.02 | 2255 | 2277 | 2239 | 155 |
| 1732570020 | 2254 | -9 | -0.40 | 2268 | 2278 | 2224 | 169 |
| 1732310820 | 2263 | 25 | 1.12 | 2242 | 2278 | 2236 | 146 |
| 1732224420 | 2238 | 42 | 1.91 | 2198 | 2245 | 2190 | 136 |
| 1732138020 | 2196 | 27 | 1.24 | 2171 | 2196 | 2113 | 162 |
| 1732051620 | 2169 | 25 | 1.17 | 2159 | 2185 | 2135 | 113 |
| 1731965220 | 2144 | -11 | -0.51 | 2154 | 2188 | 2135 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
