ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1,834.50
-14.00
(-0.76%)
Closed November 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.5-1.10512129381855190018201461855.35714286DE
471.54.055587067517631936.517152091854.18559789DE
1225516.14434947771579.51936.51516.51551732.21723509DE
2675169.31241347491083.51936.510731601520.11594756DE
521029.5127.8881987588051936.58051241380.94566034DE
1561004.5121.0240963868301936.57751111356.76523834DE
2601004.5121.0240963868301936.57751111356.76523834DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049636018458.50.4618641868183564
17304099601836.5-13-0.701854.519001836.5172
17303235601849.5-7-0.381874.51884.5184166
17302371601856.5-23-1.221867.518801820280
17301507601879.5221.18189019001845.5130
17298880201857.57.50.4118551878185080
17298015601850-10-0.541850.518731850156
17297151601860-31.5-1.671881.51886.51845100
17296287601891.5573.111847.51900.5183198
17295423601834.59.50.5218381842.51812.5377
17292831601825-63.5-3.361884.51898.51824182
17291967601888.5-0.5-0.031900.519231874.5373
17291103601889-11-0.58190019001874176
17290239601900-9-0.471904.51936.51886.5250
17289376201909522.801897.519201865484
17286783601857492.71182518571812.5173
17285919601808-47.5-2.56185718611808308
17285055601855.530.51.6718281870.51814.5265
1728419160182545.52.561786.51826.51771.5175
17283327601779.536.52.09175018001730174
17280735601743-7-0.4017631796.51715154
17279872201750-4-0.231758.517831750112
1727900820175423.51.361732.51756.51721.5149
17278144201730.5-11.5-0.66175117711723.5140
1727728020174231.51.841725.517461724.587
17274687601710.5-4-0.23173517351710.5113
17273823601714.530.181720.51732.51710.599
17272959601711.5-14.5-0.84171417391711.5153
17272095601726-35-1.991754.51770.51720.5126
1727123160176114.50.83175017651741115
17268640201746.52.50.1417451751.51733173
17267775601744281.631737.51767.51727.5243
172669122017169.50.561700.517361692101
17266047601706.56.50.381709.517241697.554
172651842017003.50.211690.517091677.583
17262591601696.5241.4316871723.51678.5164
17261727601672.510.50.631675.516901650.577
1726086360166230.51.871627.51662162044
17259999601631.524.51.521612.51631.51601.595
17259136201607322.03158116281581143
17256543601575-9-0.571568.51604.5156848
1725567960158420.131587.51594.51548.544
17254815601582543.531516.515821516.587
17253951601528-54-3.4115831602.51528111
1725308760158248.53.16159015941572.5127
17250495601533.5-40-2.541554.515651533.5346
17249631601573.5261.681553.51580.51548.5203
17248767601547.520.51.34154615531532.531
17247904201527-23-1.481525.515551519120
172470402015502.50.161570.51580.51529200
17244448201547.5-29.5-1.871570.51581.51547.542
172435842015775.50.351576.516261570269
17242719601571.50.50.031581.51602.51560161
17241855601571-12.5-0.7915791592.51565.5106
17240992201583.5-7.5-0.4715791602.5157158
17238400201591120.76158815911551.5114
17237536201579-46.5-2.861653.51675.51577.5186
17236671601625.5201.25162316461617.5145
17235807601605.5442.821575.516151571165
17234943601561.5-44-2.741605.516561561.5220
17232352201605.5322.031579.51605.51568.597
17231488201573.545.52.9815141574151494
1723062360152860.391524.51570.51524.5290
1722975960152281.55.66145415271454212
17228896201440.5-20-1.37143214551345918

Your Recent History

Delayed Upgrade Clock