We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.5 | -1.1051212938 | 1855 | 1900 | 1820 | 146 | 1855.35714286 | DE |
4 | 71.5 | 4.0555870675 | 1763 | 1936.5 | 1715 | 209 | 1854.18559789 | DE |
12 | 255 | 16.1443494777 | 1579.5 | 1936.5 | 1516.5 | 155 | 1732.21723509 | DE |
26 | 751 | 69.3124134749 | 1083.5 | 1936.5 | 1073 | 160 | 1520.11594756 | DE |
52 | 1029.5 | 127.888198758 | 805 | 1936.5 | 805 | 124 | 1380.94566034 | DE |
156 | 1004.5 | 121.024096386 | 830 | 1936.5 | 775 | 111 | 1356.76523834 | DE |
260 | 1004.5 | 121.024096386 | 830 | 1936.5 | 775 | 111 | 1356.76523834 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496360 | 1845 | 8.5 | 0.46 | 1864 | 1868 | 1835 | 64 |
1730409960 | 1836.5 | -13 | -0.70 | 1854.5 | 1900 | 1836.5 | 172 |
1730323560 | 1849.5 | -7 | -0.38 | 1874.5 | 1884.5 | 1841 | 66 |
1730237160 | 1856.5 | -23 | -1.22 | 1867.5 | 1880 | 1820 | 280 |
1730150760 | 1879.5 | 22 | 1.18 | 1890 | 1900 | 1845.5 | 130 |
1729888020 | 1857.5 | 7.5 | 0.41 | 1855 | 1878 | 1850 | 80 |
1729801560 | 1850 | -10 | -0.54 | 1850.5 | 1873 | 1850 | 156 |
1729715160 | 1860 | -31.5 | -1.67 | 1881.5 | 1886.5 | 1845 | 100 |
1729628760 | 1891.5 | 57 | 3.11 | 1847.5 | 1900.5 | 1831 | 98 |
1729542360 | 1834.5 | 9.5 | 0.52 | 1838 | 1842.5 | 1812.5 | 377 |
1729283160 | 1825 | -63.5 | -3.36 | 1884.5 | 1898.5 | 1824 | 182 |
1729196760 | 1888.5 | -0.5 | -0.03 | 1900.5 | 1923 | 1874.5 | 373 |
1729110360 | 1889 | -11 | -0.58 | 1900 | 1900 | 1874 | 176 |
1729023960 | 1900 | -9 | -0.47 | 1904.5 | 1936.5 | 1886.5 | 250 |
1728937620 | 1909 | 52 | 2.80 | 1897.5 | 1920 | 1865 | 484 |
1728678360 | 1857 | 49 | 2.71 | 1825 | 1857 | 1812.5 | 173 |
1728591960 | 1808 | -47.5 | -2.56 | 1857 | 1861 | 1808 | 308 |
1728505560 | 1855.5 | 30.5 | 1.67 | 1828 | 1870.5 | 1814.5 | 265 |
1728419160 | 1825 | 45.5 | 2.56 | 1786.5 | 1826.5 | 1771.5 | 175 |
1728332760 | 1779.5 | 36.5 | 2.09 | 1750 | 1800 | 1730 | 174 |
1728073560 | 1743 | -7 | -0.40 | 1763 | 1796.5 | 1715 | 154 |
1727987220 | 1750 | -4 | -0.23 | 1758.5 | 1783 | 1750 | 112 |
1727900820 | 1754 | 23.5 | 1.36 | 1732.5 | 1756.5 | 1721.5 | 149 |
1727814420 | 1730.5 | -11.5 | -0.66 | 1751 | 1771 | 1723.5 | 140 |
1727728020 | 1742 | 31.5 | 1.84 | 1725.5 | 1746 | 1724.5 | 87 |
1727468760 | 1710.5 | -4 | -0.23 | 1735 | 1735 | 1710.5 | 113 |
1727382360 | 1714.5 | 3 | 0.18 | 1720.5 | 1732.5 | 1710.5 | 99 |
1727295960 | 1711.5 | -14.5 | -0.84 | 1714 | 1739 | 1711.5 | 153 |
1727209560 | 1726 | -35 | -1.99 | 1754.5 | 1770.5 | 1720.5 | 126 |
1727123160 | 1761 | 14.5 | 0.83 | 1750 | 1765 | 1741 | 115 |
1726864020 | 1746.5 | 2.5 | 0.14 | 1745 | 1751.5 | 1733 | 173 |
1726777560 | 1744 | 28 | 1.63 | 1737.5 | 1767.5 | 1727.5 | 243 |
1726691220 | 1716 | 9.5 | 0.56 | 1700.5 | 1736 | 1692 | 101 |
1726604760 | 1706.5 | 6.5 | 0.38 | 1709.5 | 1724 | 1697.5 | 54 |
1726518420 | 1700 | 3.5 | 0.21 | 1690.5 | 1709 | 1677.5 | 83 |
1726259160 | 1696.5 | 24 | 1.43 | 1687 | 1723.5 | 1678.5 | 164 |
1726172760 | 1672.5 | 10.5 | 0.63 | 1675.5 | 1690 | 1650.5 | 77 |
1726086360 | 1662 | 30.5 | 1.87 | 1627.5 | 1662 | 1620 | 44 |
1725999960 | 1631.5 | 24.5 | 1.52 | 1612.5 | 1631.5 | 1601.5 | 95 |
1725913620 | 1607 | 32 | 2.03 | 1581 | 1628 | 1581 | 143 |
1725654360 | 1575 | -9 | -0.57 | 1568.5 | 1604.5 | 1568 | 48 |
1725567960 | 1584 | 2 | 0.13 | 1587.5 | 1594.5 | 1548.5 | 44 |
1725481560 | 1582 | 54 | 3.53 | 1516.5 | 1582 | 1516.5 | 87 |
1725395160 | 1528 | -54 | -3.41 | 1583 | 1602.5 | 1528 | 111 |
1725308760 | 1582 | 48.5 | 3.16 | 1590 | 1594 | 1572.5 | 127 |
1725049560 | 1533.5 | -40 | -2.54 | 1554.5 | 1565 | 1533.5 | 346 |
1724963160 | 1573.5 | 26 | 1.68 | 1553.5 | 1580.5 | 1548.5 | 203 |
1724876760 | 1547.5 | 20.5 | 1.34 | 1546 | 1553 | 1532.5 | 31 |
1724790420 | 1527 | -23 | -1.48 | 1525.5 | 1555 | 1519 | 120 |
1724704020 | 1550 | 2.5 | 0.16 | 1570.5 | 1580.5 | 1529 | 200 |
1724444820 | 1547.5 | -29.5 | -1.87 | 1570.5 | 1581.5 | 1547.5 | 42 |
1724358420 | 1577 | 5.5 | 0.35 | 1576.5 | 1626 | 1570 | 269 |
1724271960 | 1571.5 | 0.5 | 0.03 | 1581.5 | 1602.5 | 1560 | 161 |
1724185560 | 1571 | -12.5 | -0.79 | 1579 | 1592.5 | 1565.5 | 106 |
1724099220 | 1583.5 | -7.5 | -0.47 | 1579 | 1602.5 | 1571 | 58 |
1723840020 | 1591 | 12 | 0.76 | 1588 | 1591 | 1551.5 | 114 |
1723753620 | 1579 | -46.5 | -2.86 | 1653.5 | 1675.5 | 1577.5 | 186 |
1723667160 | 1625.5 | 20 | 1.25 | 1623 | 1646 | 1617.5 | 145 |
1723580760 | 1605.5 | 44 | 2.82 | 1575.5 | 1615 | 1571 | 165 |
1723494360 | 1561.5 | -44 | -2.74 | 1605.5 | 1656 | 1561.5 | 220 |
1723235220 | 1605.5 | 32 | 2.03 | 1579.5 | 1605.5 | 1568.5 | 97 |
1723148820 | 1573.5 | 45.5 | 2.98 | 1514 | 1574 | 1514 | 94 |
1723062360 | 1528 | 6 | 0.39 | 1524.5 | 1570.5 | 1524.5 | 290 |
1722975960 | 1522 | 81.5 | 5.66 | 1454 | 1527 | 1454 | 212 |
1722889620 | 1440.5 | -20 | -1.37 | 1432 | 1455 | 1345 | 918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions