We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 2DG
| Sivers Semiconductors AB | 7.225 | 6.85 | 1,810.36% | 772,242 | |
 Y232
| Akanda Corp | 14.05 | 11.37 | 423.37% | 3,058 | |
 JMX
| MaxLinear Inc | 74.80 | 60.33 | 416.75% | 3,739 | |
 52N0
| Solidion Technology Inc | 20.60 | 16.28 | 376.85% | 636 | |
 5XB
| Bandwidth Inc | 57.50 | 44.34 | 336.93% | 597 | |
 TYC1
| Taiyo Yuden Co Ltd | 85.50 | 63.70 | 292.20% | 783 | |
 SNG
| Singulus Technologies AG | 6.48 | 4.76 | 275.65% | 63,189 | |
 88E
| Penguin Solutions Inc | 57.00 | 41.40 | 265.38% | 2,466 | |
 KI5
| Kioxia Holdings Corporation | 413.00 | 297.00 | 256.03% | 7,051 | |
 Z1K
| Traction Uranium Corp | 1.465 | 1.03 | 239.36% | 21,251 | |
 VHY
| Vishay Intertech Dl 10 | 50.90 | 35.66 | 233.88% | 659 | |
 O9T
| Arm Holdings plc | 328.00 | 225.40 | 219.69% | 16,140 | |
 CR6
| Wolfspeed Inc | 49.60 | 33.90 | 215.92% | 8,213 | |
 9MW
| Marvell Technology Inc | 244.20 | 166.68 | 215.02% | 30,532 | |
 SMG
| Magnachip Semiconductor Corporation | 7.30 | 4.86 | 199.18% | 5,532 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 146.75 | -3,583.25 | -96.07% | 3,779 | |
 SL2
| Sleep Number Corp | 0.316 | -4.48 | -93.42% | 4,845 | |
 RAQB
| Battalion Oil Corp | 1.25 | -17.05 | -93.17% | 81,665 | |
 KHE
| Kawasaki Heavy Industries Ltd | 14.90 | -75.46 | -83.51% | 7,725 | |
 SJ8
| Sanrio Company Ltd | 5.00 | -24.40 | -82.99% | 1,405 | |
 FJK
| Fujikura Ltd | 25.47 | -116.03 | -82.00% | 27,241 | |
 CV0
| Carvana Co | 54.96 | -209.54 | -79.22% | 588 | |
 GRF
| Greiffenberger AG | 0.095 | -0.345 | -78.41% | 21,427 | |
 S8W
| Digital Brands Group Inc | 0.745 | -2.66 | -78.09% | 6,130 | |
 7FJ
| Quebec Innovative Materials Corp | 0.325 | -1.16 | -78.04% | 6,246 | |
 WO6
| Worldline | 0.303 | -1.07 | -77.88% | 262,766 | |
 Z4F
| PowerX Inc | 15.20 | -51.30 | -77.14% | 243 | |
 0YK
| Verra Mobility Corp | 3.54 | -10.26 | -74.35% | 11,902 | |
 7YG
| Syntheia Corp | 0.0132 | -0.0333 | -71.61% | 79,686 | |
 WIG1
| Wige Media AG | 0.0025 | -0.006 | -70.59% | 53,406 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2915 | 0.1034 | 54.97% | 7,824,671 | |
 PF8
| European Lithium Limited | 0.2725 | 0.1185 | 76.95% | 4,221,117 | |
 DRH
| DroneShield Limited | 1.832 | -0.538 | -22.70% | 3,158,399 | |
 PLUN
| Plug Power Inc | 3.0815 | 1.17 | 61.55% | 1,591,941 | |
 IJ8
| Itm Power | 1.878 | 1.13 | 150.73% | 1,546,742 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0011 | 6.18% | 1,205,545 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0001 | -0.06% | 1,178,855 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0076 | -50.67% | 1,092,785 | |
 LHA
| Deutsche Lufthansa AG | 8.43 | 0.452 | 5.67% | 1,077,585 | |
 BPE5
| BP plc | 6.233 | 0.242 | 4.04% | 1,034,486 | |
 S0G
| St George Mining Limited | 0.072 | -0.0215 | -22.99% | 1,006,707 | |
 TUI1
| Tui AG | 6.906 | -0.114 | -1.62% | 915,604 | |
 HDD
| Heidelberger Druckmaschinen AG | 1.406 | 0.056 | 4.15% | 869,441 | |
| 2DG
| Sivers Semiconductors AB | 7.225 | 6.85 | 1,810.36% | 772,242 | |
 ABB
| Volatus Aerospace Inc | 0.4305 | -0.0845 | -16.41% | 766,792 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,790.00 | 2,080.00 | 76.75% | 895 | |
 SSUN
| Samsung Electronics | 3,025.00 | 1,073.00 | 54.97% | 1,650 | |
 HY9H
| SK Hynix Inc | 1,260.00 | 710.00 | 129.09% | 15,796 | |
 7LB
| Lotus Bakeries NV | 10,940.00 | 580.00 | 5.60% | 11 | |
 MTE
| Micron Technology Inc | 879.50 | 521.30 | 145.53% | 68,119 | |
 KLA
| KLA Corp | 1,783.00 | 512.40 | 40.33% | 365 | |
 NQG
| Monolithic Power Dl 001 | 1,425.00 | 498.00 | 53.72% | 198 | |
 847
| Seagate Technology Plc | 774.00 | 442.70 | 133.63% | 3,327 | |
 UAO
| Sterling Infrastructure Inc | 800.80 | 437.90 | 120.67% | 237 | |
 9CF
| Comfort Systems USA Inc | 1,581.00 | 361.00 | 29.59% | 523 | |
| KI5
| Kioxia Holdings Corporation | 413.00 | 297.00 | 256.03% | 7,051 | |
 AMD
| Advanced Micro Devices Inc | 446.60 | 271.10 | 154.47% | 54,270 | |
 ASMF
| ASML Holding NV | 1,455.00 | 265.00 | 22.27% | 528 | |
 WDC
| Westn Digital Dl 10 | 490.00 | 261.50 | 114.44% | 9,578 | |
 UR3
| United Rentals Inc | 909.60 | 256.60 | 39.30% | 64 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -22,000.00 | -17.60% | 2 | |
| PCE1
| Booking Holdings Inc | 146.75 | -3,583.25 | -96.07% | 3,779 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -2,120.00 | -17.38% | 15 | |
 AZ5
| Autozone Inc Dl 01 | 2,626.00 | -554.00 | -17.42% | 30 | |
 RHM
| Rheinmetall AG | 1,188.20 | -346.80 | -22.59% | 52,108 | |
 KSB3
| KSB SE & Co KGaA | 823.00 | -322.00 | -28.12% | 511 | |
 HMI
| Hermes International | 1,606.50 | -298.00 | -15.65% | 1,016 | |
 KSB
| KSB AG | 884.00 | -296.00 | -25.08% | 201 | |
| CV0
| Carvana Co | 54.96 | -209.54 | -79.22% | 588 | |
 BCLN
| Barry Callebaut AG | 1,267.00 | -191.00 | -13.10% | 61 | |
 PW2
| Powell Industries, Inc. | 253.00 | -188.00 | -42.63% | 836 | |
 3UB
| Ubiquiti Inc | 489.60 | -181.90 | -27.09% | 81 | |
 NTH
| Northrop Grumman | 457.40 | -176.20 | -27.81% | 357 | |
 2BH
| HCA Healthcare Inc | 316.00 | -166.10 | -34.45% | 42 | |
 MCK
| McKesson Corp | 642.00 | -165.80 | -20.52% | 130 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,188.20 | -346.80 | -22.59% | 52,108 | |
 ENR
| Siemens Energy AG | 157.92 | 3.87 | 2.51% | 253,527 | |
 NVD
| NVIDIA Corp | 183.80 | 24.30 | 15.24% | 224,816 | |
| MTE
| Micron Technology Inc | 879.50 | 521.30 | 145.53% | 68,119 | |
 SAP
| Sap SE | 164.20 | 0.15999 | 0.10% | 171,294 | |
 ALV
| Allianz AG | 372.80 | 22.60 | 6.45% | 61,619 | |
 MSF
| Microsoft Corporation | 371.30 | 22.80 | 6.54% | 63,898 | |
 AMZ
| Amazon com Inc | 218.00 | 35.02 | 19.14% | 82,426 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.30 | -81.30 | -15.50% | 33,884 | |
 IFX
| Infineon Technologies AG | 83.37 | 42.22 | 102.58% | 291,337 | |
| AMD
| Advanced Micro Devices Inc | 446.60 | 271.10 | 154.47% | 54,270 | |
 DTE
| Deutsche Telekom AG | 28.60 | -3.88 | -11.95% | 540,991 | |
| HY9H
| SK Hynix Inc | 1,260.00 | 710.00 | 129.09% | 15,796 | |
 SIE
| Siemens AG | 272.00 | 46.85 | 20.81% | 60,477 | |
 ASME
| ASML Holding NV | 1,443.80 | 253.40 | 21.29% | 11,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
