We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 P1M
| Ordinary Shares | 0.847 | 0.7875 | 1,323.53% | 1,678,713 | |
 2OZA
| Microvast Holdings Inc | 2.333 | 2.13 | 1,055.52% | 256,374 | |
 RQ0
| DWave Quantum Inc | 9.42 | 8.59 | 1,034.67% | 809,660 | |
 6XV
| ThredUp Inc | 9.7046 | 8.35 | 618.86% | 600 | |
 RUOC
| Ocean Power Technologies | 0.962 | 0.8202 | 578.42% | 338,675 | |
 34Q0
| Quantum eMotion Inc | 0.58 | 0.488 | 530.43% | 470,369 | |
 W8K
| Destiny Tech100 Inc | 54.00 | 43.31 | 405.33% | 1,190 | |
 1W81
| WISeKey International Holding Ltd | 9.90 | 7.82 | 375.96% | 6,288 | |
 6F6
| Victory Square Technologies Inc | 0.238 | 0.1852 | 350.76% | 14,044 | |
 9DR
| Glimpse Group | 2.68 | 2.06 | 332.26% | 16,377 | |
 CXF
| Chimerix Inc | 3.34 | 2.51 | 300.48% | 16,822 | |
 2RZ
| Poseida Therapeutics Inc | 9.07 | 6.78 | 296.42% | 3,610 | |
 1NW
| Neptune Digital Assets Corp | 0.698 | 0.5185 | 288.86% | 438,031 | |
 988
| Eat & Beyond Global Holdings Inc | 0.097 | 0.072 | 288.00% | 24,653 | |
 32RD
| Porch Group Inc | 4.96 | 3.64 | 275.76% | 4,008 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DB0
| Q32 Bio Inc | 3.26 | -40.74 | -92.59% | 1,023 | |
 AWY0
| Percheron Therapeutics Ltd | 0.0075 | -0.0701 | -90.34% | 99,700 | |
 PX91
| Cassava Sciences Inc | 2.58 | -20.51 | -88.83% | 30,396 | |
 2UV
| Applied Therapeutics Inc | 0.894 | -6.56 | -88.00% | 19,351 | |
 0S90
| Syros Pharmaceuticals Inc | 0.214 | -1.53 | -87.70% | 19,610 | |
 4E2
| Relmada Therapeutics Inc | 0.458 | -2.62 | -85.13% | 5,389 | |
 NV4
| Cellectar Biosciences Inc | 0.31 | -1.59 | -83.68% | 46,149 | |
 TR4
| Tractor Supply Co | 51.19 | -224.66 | -81.44% | 133 | |
 2QD0
| Troubadour Resources Inc | 0.0325 | -0.1405 | -81.21% | 203,552 | |
 L7C2
| Windfall Geotek Inc | 0.003 | -0.012 | -80.00% | 48,835 | |
 7KO
| Cullinan Metals Corp | 0.0022 | -0.0086 | -79.63% | 24,968 | |
 R3Q
| Renewable Energy Corporation | 0.1593 | -0.5907 | -78.76% | 16,890 | |
 E3O1
| Nexoptic Technology Corp | 0.007 | -0.025 | -78.12% | 11,780 | |
 3T2
| T2 Biosystems Inc | 0.379 | -1.20 | -76.01% | 11,372 | |
 VVU
| Vivendi SE | 2.526 | -7.72 | -75.36% | 20,187 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.241 | -0.142 | -37.08% | 5,599,337 | |
 PF8
| European Lithium Limited | 0.0246 | 0.0048 | 24.24% | 2,974,761 | |
| P1M
| Ordinary Shares | 0.847 | 0.7875 | 1,323.53% | 1,678,713 | |
 3CP
| Xiaomi Corporation | 4.2995 | 1.48 | 52.46% | 1,359,229 | |
 POQ
| 88 Energy Limited | 0.001 | -0.0006 | -37.50% | 1,158,911 | |
 TUI1
| Tui AG | 8.356 | 1.53 | 22.38% | 964,172 | |
 PLUN
| Plug Power Inc | 2.258 | 0.3978 | 21.38% | 957,145 | |
 VAR1
| Varta AG | 1.481 | -1.87 | -55.82% | 883,138 | |
 DRH
| DroneShield Limited | 0.4475 | -0.3335 | -42.70% | 860,585 | |
| RQ0
| DWave Quantum Inc | 9.42 | 8.59 | 1,034.67% | 809,660 | |
 DML
| Sayona Mining Limited | 0.0163 | -0.0047 | -22.38% | 791,718 | |
 LHA
| Deutsche Lufthansa AG | 6.142 | -0.358 | -5.51% | 765,479 | |
 DBK
| Deutsche Bank AG | 16.732 | 0.77 | 4.82% | 681,917 | |
 EVT
| Evotec SE | 8.35 | 2.55 | 43.97% | 671,203 | |
 R9B
| DeFi Technologies Inc | 2.815 | 1.01 | 56.22% | 643,336 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 657,000.00 | 18,000.00 | 2.82% | 2 | |
 PCE1
| Booking Holdings Inc | 4,800.00 | 896.00 | 22.95% | 194 | |
 DP4B
| AP Moller Maersk AS | 1,658.00 | 323.00 | 24.19% | 314 | |
 DP4A
| AP Moller Maersk AS | 1,610.00 | 311.00 | 23.94% | 105 | |
 AZ5
| Autozone Inc Dl 01 | 3,161.00 | 274.00 | 9.49% | 21 | |
 MKV
| Markel Group Inc | 1,680.00 | 259.00 | 18.23% | 38 | |
 9WY
| Texas Pacific Land Corporation | 1,159.00 | 257.00 | 28.49% | 56 | |
 FC6A
| First Citizens Bancshares Inc | 2,060.00 | 230.00 | 12.57% | 4 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,334.00 | 226.00 | 20.40% | 29 | |
 NFC
| Netflix Inc | 864.90 | 201.90 | 30.45% | 3,093 | |
 6RV
| Applovin Corp | 332.90 | 199.90 | 150.30% | 7,915 | |
 TCS
| Axon Enterprise Inc | 577.80 | 183.70 | 46.61% | 903 | |
 096
| HubSpot Inc | 676.00 | 179.30 | 36.10% | 150 | |
 HMI
| Hermes International | 2,293.00 | 176.00 | 8.31% | 365 | |
 4S0
| ServiceNow Inc | 1,022.80 | 163.70 | 19.05% | 771 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,800.00 | -1,260.00 | -10.45% | 7 | |
 NVE
| NVR Inc | 7,950.00 | -850.00 | -9.66% | 3 | |
 NQG
| Monolithic Power Dl 001 | 578.20 | -280.40 | -32.66% | 233 | |
 RGO
| Regeneron Pharmaceuticals Inc | 695.20 | -224.80 | -24.43% | 302 | |
| TR4
| Tractor Supply Co | 51.19 | -224.66 | -81.44% | 133 | |
 MLB1
| MercadoLibre Inc | 1,721.00 | -158.00 | -8.41% | 430 | |
 5AP
| Palo Alto Networks Inc | 176.00 | -153.65 | -46.61% | 3,213 | |
 MTO
| Mettlertoledo Intl | 1,186.50 | -143.00 | -10.76% | 20 | |
 SSU
| Samsung Electronics Co Ltd | 888.00 | -122.00 | -12.08% | 611 | |
 KLA
| KLA Corp | 617.70 | -119.80 | -16.24% | 390 | |
 HYQ
| Hypoport SE | 173.50 | -110.70 | -38.95% | 2,533 | |
 A58
| Elevance Health Inc | 357.10 | -94.80 | -20.98% | 419 | |
 EWG
| Wingstop Inc | 274.00 | -94.00 | -25.54% | 56 | |
 ASMF
| ASML Holding NV | 682.00 | -90.00 | -11.66% | 1,604 | |
 RAA
| Rational AG | 820.00 | -87.50 | -9.64% | 194 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 134.84 | 14.24 | 11.81% | 587,323 | |
 TL0
| Tesla Inc | 369.90 | 148.35 | 66.96% | 218,172 | |
 MIGA
| Microstrategy A New Dl 001 | 292.50 | 118.55 | 68.15% | 127,911 | |
 RHM
| Rheinmetall AG | 605.00 | 105.80 | 21.19% | 58,600 | |
 AMZ
| Amazon com Inc | 214.70 | 45.86 | 27.16% | 121,346 | |
 ENR
| Siemens Energy AG | 50.46 | 15.05 | 42.50% | 396,572 | |
 MSF
| Microsoft Corporation | 407.70 | 26.85 | 7.05% | 43,775 | |
 APC
| Apple Inc | 237.55 | 28.00 | 13.36% | 76,099 | |
 ASME
| ASML Holding NV | 684.00 | -85.90 | -11.16% | 25,773 | |
 1QZ
| Coinbase Global Inc | 250.25 | 97.43 | 63.75% | 64,001 | |
 PTX
| Palantir Technologies Inc | 73.17 | 33.62 | 84.98% | 285,490 | |
 ALV
| Allianz AG | 296.10 | 5.60 | 1.93% | 54,258 | |
 SAP
| Sap SE | 236.60 | 27.65 | 13.23% | 57,165 | |
 ABEA
| Alphabet Inc | 184.42 | 36.78 | 24.91% | 76,655 | |
 MS51
| Super Micro Computer Inc | 29.26 | -14.04 | -32.42% | 378,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
