We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 6ME
| Metro Mining Limited | 0.862 | 0.8215 | 2,028.40% | 91,593 | |
 2DG
| Sivers Semiconductors AB | 7.96 | 7.58 | 2,004.71% | 772,242 | |
 JMX
| MaxLinear Inc | 79.06 | 64.59 | 446.18% | 3,739 | |
 Y232
| Akanda Corp | 14.05 | 11.37 | 423.37% | 3,058 | |
 52N0
| Solidion Technology Inc | 19.60 | 15.28 | 353.70% | 636 | |
 5XB
| Bandwidth Inc | 59.00 | 45.84 | 348.33% | 597 | |
 SNG
| Singulus Technologies AG | 6.96 | 5.24 | 303.48% | 63,189 | |
 TYC1
| Taiyo Yuden Co Ltd | 86.00 | 64.20 | 294.50% | 783 | |
 88E
| Penguin Solutions Inc | 60.00 | 44.40 | 284.62% | 2,466 | |
 KI5
| Kioxia Holdings Corporation | 417.90 | 301.90 | 260.26% | 7,051 | |
 CR6
| Wolfspeed Inc | 56.54 | 40.84 | 260.13% | 8,213 | |
 VHY
| Vishay Intertech Dl 10 | 53.50 | 38.26 | 250.93% | 659 | |
 9MW
| Marvell Technology Inc | 265.30 | 187.78 | 242.23% | 30,532 | |
 Z1K
| Traction Uranium Corp | 1.41 | 0.9783 | 226.62% | 21,251 | |
 O9T
| Arm Holdings plc | 333.50 | 230.90 | 225.05% | 16,140 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 146.40 | -3,583.60 | -96.08% | 3,779 | |
 SL2
| Sleep Number Corp | 0.318 | -4.48 | -93.37% | 4,845 | |
 RAQB
| Battalion Oil Corp | 1.23 | -17.07 | -93.28% | 81,665 | |
 SJ8
| Sanrio Company Ltd | 5.00 | -24.40 | -82.99% | 1,405 | |
 GRF
| Greiffenberger AG | 0.075 | -0.365 | -82.95% | 21,427 | |
 KHE
| Kawasaki Heavy Industries Ltd | 15.596 | -74.76 | -82.74% | 7,725 | |
 FJK
| Fujikura Ltd | 25.46 | -116.04 | -82.01% | 27,241 | |
 CV0
| Carvana Co | 55.89 | -208.61 | -78.87% | 588 | |
 53L
| Transcontinental Inc | 3.24 | -11.76 | -78.40% | 1,712 | |
 S8W
| Digital Brands Group Inc | 0.745 | -2.66 | -78.09% | 6,130 | |
 WO6
| Worldline | 0.3056 | -1.06 | -77.69% | 262,766 | |
 Z4F
| PowerX Inc | 15.20 | -51.30 | -77.14% | 243 | |
 N86
| T3 Defense Inc | 0.2615 | -0.7735 | -74.73% | 17,713 | |
 0YK
| Verra Mobility Corp | 3.70 | -10.10 | -73.19% | 11,902 | |
 7FJ
| Quebec Innovative Materials Corp | 0.41 | -1.07 | -72.30% | 6,246 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2945 | 0.1064 | 56.57% | 7,824,671 | |
 PF8
| European Lithium Limited | 0.2665 | 0.1125 | 73.05% | 4,221,117 | |
 DRH
| DroneShield Limited | 1.83 | -0.54 | -22.78% | 3,158,399 | |
 PLUN
| Plug Power Inc | 3.1675 | 1.26 | 66.06% | 1,591,941 | |
 IJ8
| Itm Power | 1.915 | 1.17 | 155.67% | 1,546,742 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0011 | 6.18% | 1,205,545 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0001 | -0.06% | 1,178,855 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0076 | -50.67% | 1,092,785 | |
 LHA
| Deutsche Lufthansa AG | 8.44 | 0.462 | 5.79% | 1,077,585 | |
 BPE5
| BP plc | 6.291 | 0.30 | 5.01% | 1,034,486 | |
 S0G
| St George Mining Limited | 0.0719 | -0.0216 | -23.10% | 1,006,707 | |
 TUI1
| Tui AG | 6.858 | -0.162 | -2.31% | 915,604 | |
 HDD
| Heidelberger Druckmaschinen AG | 1.406 | 0.056 | 4.15% | 869,441 | |
| 2DG
| Sivers Semiconductors AB | 7.96 | 7.58 | 2,004.71% | 772,242 | |
 ABB
| Volatus Aerospace Inc | 0.4155 | -0.0995 | -19.32% | 766,792 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,830.00 | 2,120.00 | 78.23% | 895 | |
 SSUN
| Samsung Electronics | 3,045.00 | 1,093.00 | 55.99% | 1,650 | |
 ZOO
| Zool Gart Bln Na M Aqua | 6,100.00 | 850.00 | 16.19% | 2 | |
 HY9H
| SK Hynix Inc | 1,265.00 | 715.00 | 130.00% | 15,796 | |
 7LB
| Lotus Bakeries NV | 11,020.00 | 660.00 | 6.37% | 11 | |
 KLA
| KLA Corp | 1,783.80 | 513.20 | 40.39% | 365 | |
 MTE
| Micron Technology Inc | 865.30 | 507.10 | 141.57% | 68,119 | |
 NQG
| Monolithic Power Dl 001 | 1,397.50 | 470.50 | 50.76% | 198 | |
 UAO
| Sterling Infrastructure Inc | 830.20 | 467.30 | 128.77% | 237 | |
 847
| Seagate Technology Plc | 796.00 | 464.70 | 140.27% | 3,327 | |
 9CF
| Comfort Systems USA Inc | 1,595.00 | 375.00 | 30.74% | 523 | |
 ASME
| ASML Holding NV | 1,496.40 | 306.00 | 25.71% | 11,300 | |
| KI5
| Kioxia Holdings Corporation | 417.90 | 301.90 | 260.26% | 7,051 | |
 ASMF
| ASML Holding NV | 1,485.00 | 295.00 | 24.79% | 528 | |
 AMD
| Advanced Micro Devices Inc | 452.15 | 276.65 | 157.64% | 54,270 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -22,000.00 | -17.60% | 2 | |
| PCE1
| Booking Holdings Inc | 146.40 | -3,583.60 | -96.08% | 3,779 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,040.00 | -2,160.00 | -17.70% | 15 | |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -490.00 | -15.41% | 30 | |
 RHM
| Rheinmetall AG | 1,186.40 | -348.60 | -22.71% | 52,108 | |
 KSB3
| KSB SE & Co KGaA | 812.00 | -333.00 | -29.08% | 511 | |
 KSB
| KSB AG | 866.00 | -314.00 | -26.61% | 201 | |
 HMI
| Hermes International | 1,592.00 | -312.50 | -16.41% | 1,016 | |
| CV0
| Carvana Co | 55.89 | -208.61 | -78.87% | 588 | |
 BCLN
| Barry Callebaut AG | 1,267.00 | -191.00 | -13.10% | 61 | |
 PW2
| Powell Industries, Inc. | 250.90 | -190.10 | -43.11% | 836 | |
 3UB
| Ubiquiti Inc | 490.00 | -181.50 | -27.03% | 81 | |
 NTH
| Northrop Grumman | 459.10 | -174.50 | -27.54% | 357 | |
 34U
| Ulta Salon Cosm +fragr | 400.70 | -168.90 | -29.65% | 101 | |
 2BH
| HCA Healthcare Inc | 316.00 | -166.10 | -34.45% | 42 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,186.40 | -348.60 | -22.71% | 52,108 | |
 ENR
| Siemens Energy AG | 159.00 | 4.95 | 3.21% | 253,527 | |
 NVD
| NVIDIA Corp | 185.52 | 26.02 | 16.31% | 224,816 | |
| MTE
| Micron Technology Inc | 865.30 | 507.10 | 141.57% | 68,119 | |
 SAP
| Sap SE | 165.00 | 0.96 | 0.59% | 171,294 | |
 ALV
| Allianz AG | 370.50 | 20.30 | 5.80% | 61,619 | |
 MSF
| Microsoft Corporation | 370.60 | 22.10 | 6.34% | 63,898 | |
 AMZ
| Amazon com Inc | 218.90 | 35.92 | 19.63% | 82,426 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 441.00 | -83.60 | -15.94% | 33,884 | |
 IFX
| Infineon Technologies AG | 84.77 | 43.62 | 105.98% | 291,337 | |
| AMD
| Advanced Micro Devices Inc | 452.15 | 276.65 | 157.64% | 54,270 | |
 DTE
| Deutsche Telekom AG | 27.97 | -4.51 | -13.89% | 540,991 | |
| HY9H
| SK Hynix Inc | 1,265.00 | 715.00 | 130.00% | 15,796 | |
 SIE
| Siemens AG | 271.50 | 46.35 | 20.59% | 60,477 | |
| ASME
| ASML Holding NV | 1,496.40 | 306.00 | 25.71% | 11,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
