Volume | 9,229 |
|
|||||
News | - | ||||||
Day High | 870.00 | Low High |
|||||
Day Low | 847.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASML Holding NV | ASME | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-10.40 | -1.21% | 852.30 | 14:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
867.90 | 847.00 | 870.00 | 862.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
413 | 9,229 | - | 535.00 - 967.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:56 | 20 | 852.30 € | EUR |
ASML Holding NV News
Date | Time | Source | News Article |
---|---|---|---|
4/17/2024 | 00:00 | GlobeNewswire Inc. | ASML reports €5.3 billion total net sales and €1.2 billion.. |
1/24/2024 | 00:00 | GlobeNewswire Inc. | ASML reports €27.6 billion net sales and €7.8 billion net.. |
11/30/2023 | 00:00 | GlobeNewswire Inc. | ASML Supervisory Board intends to appoint Christophe Fouquet.. |
10/18/2023 | 00:00 | GlobeNewswire Inc. | ASML reports €6.7 billion net sales and €1.9 billion net.. |
7/19/2023 | 00:00 | GlobeNewswire Inc. | ASML reports €6.9 billion net sales and €1.9 billion net.. |
ASML Holding NV Discussion Forums - ASME
No Forum Threads FoundAdd a New Thread
Historical ASME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 848.00 | 870.00 | 833.20 | 851.07 | 5,350 | 4.30 | 0.51% |
1 Month | 906.30 | 930.10 | 804.10 | 847.50 | 10,069 | -54.00 | -5.96% |
3 Months | 868.00 | 967.50 | 804.10 | 877.20 | 9,268 | -15.70 | -1.81% |
6 Months | 617.90 | 967.50 | 607.50 | 801.75 | 9,087 | 234.40 | 37.93% |
1 Year | 597.10 | 967.50 | 535.00 | 733.32 | 6,742 | 255.20 | 42.74% |
3 Years | 499.80 | 967.50 | 375.80 | 656.70 | 4,972 | 352.50 | 70.53% |
5 Years | 173.74 | 967.50 | 165.70 | 588.72 | 3,724 | 678.56 | 390.56% |