Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASME | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 16.20 | 1.91% | 862.70 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 849.30 | 847.90 | 870.00 | 862.70 | 846.50 |
ASME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.30 | 870.00 | 813.90 | 846.42 | 5,383 | 47.40 | 5.81% |
| 1 Month | 926.00 | 934.20 | 804.10 | 849.47 | 10,225 | -63.30 | -6.84% |
| 3 Months | 867.30 | 967.50 | 804.10 | 876.45 | 9,595 | -4.60 | -0.53% |
| 6 Months | 596.30 | 967.50 | 596.00 | 798.81 | 9,134 | 266.40 | 44.68% |
| 1 Year | 588.30 | 967.50 | 535.00 | 732.35 | 6,695 | 274.40 | 46.64% |
| 3 Years | 537.80 | 967.50 | 375.80 | 655.75 | 4,970 | 324.90 | 60.41% |
| 5 Years | 177.94 | 967.50 | 165.70 | 588.18 | 3,720 | 684.76 | 384.83% |
ASME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 861.90 | 15.20 | 1.80% | 849.30 | 870.00 | 847.90 | 4,767 |
| May 09 2024 | 846.70 | -2.80 | -0.33% | 848.50 | 851.60 | 843.60 | 1,633 |
| May 08 2024 | 849.50 | 3.00 | 0.35% | 849.90 | 852.90 | 841.30 | 4,400 |
| May 07 2024 | 846.50 | -4.50 | -0.53% | 852.00 | 859.60 | 844.40 | 8,117 |
| May 06 2024 | 851.00 | 14.80 | 1.77% | 848.00 | 852.40 | 833.20 | 7,833 |
| May 03 2024 | 836.20 | 23.80 | 2.93% | 815.30 | 839.00 | 813.90 | 4,934 |
| May 02 2024 | 812.40 | -8.60 | -1.05% | 820.00 | 822.30 | 807.90 | 6,408 |
| Apr 30 2024 | 821.00 | -25.60 | -3.02% | 851.40 | 851.50 | 819.50 | 5,285 |
| Apr 29 2024 | 846.60 | -13.90 | -1.62% | 865.20 | 870.00 | 843.50 | 5,697 |
| Apr 26 2024 | 860.50 | 19.00 | 2.26% | 843.10 | 866.00 | 842.50 | 5,889 |
| Apr 25 2024 | 841.50 | 6.00 | 0.72% | 832.00 | 847.70 | 815.40 | 5,642 |
| Apr 24 2024 | 835.50 | -6.00 | -0.71% | 847.00 | 860.00 | 827.50 | 9,992 |
| Apr 23 2024 | 841.50 | 22.90 | 2.80% | 822.00 | 846.10 | 820.50 | 10,385 |
| Apr 22 2024 | 818.60 | 10.40 | 1.29% | 810.50 | 825.90 | 810.10 | 10,090 |
| Apr 19 2024 | 808.20 | -27.50 | -3.29% | 831.50 | 840.60 | 804.10 | 17,969 |
| Apr 18 2024 | 835.70 | -15.80 | -1.86% | 856.00 | 868.50 | 832.20 | 12,536 |
| Apr 17 2024 | 851.50 | -69.20 | -7.52% | 855.00 | 888.60 | 833.00 | 47,477 |
| Apr 16 2024 | 920.70 | 18.70 | 2.07% | 899.50 | 924.00 | 891.90 | 11,427 |
| Apr 15 2024 | 902.00 | -3.60 | -0.40% | 906.30 | 930.10 | 898.10 | 10,826 |
| Apr 12 2024 | 905.60 | -16.40 | -1.78% | 926.00 | 934.20 | 900.00 | 7,741 |
| Apr 11 2024 | 922.00 | 11.10 | 1.22% | 909.60 | 923.00 | 899.00 | 10,147 |
