ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASML Holding NV

ASML Holding NV (ASME)

695.70
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.80.6947459835690.9721.9669.222189690.93289948DE
440.86.22995877233654.9721.9623.7999919802675.88995665DE
12-61.5-8.12202852615757.2804605.7999924074660.18836471DE
26-274.3-28.27835051559701022.4605.7999917448714.34729725DE
529.61.39921294272686.11022.4605.7999913424760.43438008DE
156-4.9-0.699400513845700.61022.4375.87265688.05399653DE
260430.35162.182023742265.351022.41805448654.43241962DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989220696192.81684696678.515943
1734730020677-9-1.31685.9691.1669.225953
1734643620686-17-2.42688700.3685.721135
1734557220703-0.1-0.01704721.9693.423346
1734470820703.114.42.09688.9713.9685.119069
1734384420688.74.20.61690.9694.6680.721441
1734125220684.54.10.60685.4691.168218123
1734038820680.4-2-0.29682.9685.79999674.211160
1733952420682.411.41.70670.9683667.118225
1733866020671-0.7-0.10672.79999682.5667.2999916218
1733779620671.7-0.3-0.04679.9683.2668.722624
1733520420672-3-0.44675.9678.6670.511695
1733434020675-11-1.60685.269367021667
17333476206863.70.54684.9690.5675.917584
1733261220682.299995.30.78679.9684.29999662.132460
1733174820677243.68662679.964538991
17329156206532.70.42642.9662.79999638.718584
1732829220650.2999916.12.54645658639.118032
1732742820634.2-7.6-1.18642.29999643.1623.7999913415
1732656420641.79999-11.3-1.73652.4652.4636.912248
1732570020653.18.11.26654.9659.1644.7999914661
173231082064550.78640.9647.2632.916138
1732224420640162.56622.5640.79999605.7999933831
1732138020624-2.2-0.35630.9635613.618221
1732051620626.2-1.8-0.29629.963661916496
1731965220628-1-0.16640641613.2999923860
1731705960629-32.9-4.97657660.79999626.134422
1731619560661.925.84.06643674.964143989
1731533160636.150.79631.4636.1619.523012
1731446820631.10.60.10630.5643625.123005
1731360420630.55.50.88628634.29999622.2999924208
1731101220625-2.1-0.33629.79999637.1614.115620
1731014760627.110.91.77616.7999963060618653
1730928360616.2-3.4-0.55628.1635.561024212
1730841960619.62.50.41621.1629.1613.117552
1730755560617.1-10.4-1.66630.6633616.517908
1730496360627.55.50.88622.9628.561711941
1730409960622-11-1.74633.2633.29999614.921925
1730323560633-26.2-3.97662662630.132783
1730237160659.22.10.32655661.2652.516664
1730150760657.1-4.5-0.68669.5670.9651.121241
1729888020661.63.60.55661668.1653.519098
172980156065800.00660.6669.2999965618874
1729715160658-10.9-1.63670.1672650.224510
1729628760668.98.41.27661.79999678.165821999
1729542360660.5-4.8-0.72674.9675.7655.532911
1729283160665.2999919.43.00648.2668.7640.257328
1729196760645.913.92.20636651.9625.199836
1729110360632-40-5.95679.9679.9624.6135552
1729023960672-126-15.79800.680465892354
172893762079826.73.46773.5800.1769.816114
1728678360771.39.81.29762.97727568155
1728591960761.5-9-1.17769.9771.8750.87461
1728505560770.518.72.49752.3772.9745.67119
1728419160751.89.21.24745756.57396427
1728332760742.6-16-2.11763765.2733.211597
1728073560758.63.70.49753.9770.4747.65904
1727987220754.9-3.3-0.44754.4759745.53344
1727900820758.213.41.80744759.9739.36670
1727814420744.8-5.8-0.77750.5762.7733.39879
1727728020750.6-5.6-0.74757.2759.4738.67576
1727468760756.2-7.5-0.98764.9770753.18991
1727382360763.727.93.79760773.5752.714699
1727295960735.85.30.73726.9739.9723.88350
1727209560730.570.97725.4736.77198733

Your Recent History

Delayed Upgrade Clock