We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 2DG
| Sivers Semiconductors AB | 7.28 | 6.93 | 1,956.50% | 447,729 | |
 AHV
| AXT Inc | 88.24 | 78.23 | 781.52% | 8,500 | |
 KI5
| Kioxia Holdings Corporation | 407.00 | 357.00 | 714.00% | 4,738 | |
 HEG0
| Goldsky Resources Corp | 2.27 | 1.98 | 690.94% | 16,587 | |
 PA8
| Paion AG | 0.0995 | 0.0853 | 600.70% | 21,321 | |
 A59
| Applied Optoelectronics Inc | 146.50 | 124.70 | 572.02% | 4,516 | |
 4AP
| Apollo Minerals Ltd | 0.039 | 0.033 | 550.00% | 286,263 | |
 5OV0
| Sparc AI Inc | 2.70 | 2.26 | 513.64% | 35,219 | |
 PL4
| Echo IQ Ltd | 0.828 | 0.693 | 513.33% | 30,111 | |
 SOH1
| SOITEC | 151.40 | 125.70 | 489.11% | 6,530 | |
 RXK3
| SELLAS Life Sciences Group Inc | 7.00 | 5.64 | 415.46% | 29,261 | |
 FKA
| Furukawa Electric Co Ltd | 272.00 | 217.00 | 394.55% | 610 | |
 JMX
| MaxLinear Inc | 74.66 | 59.46 | 391.18% | 2,192 | |
 SNG
| Singulus Technologies AG | 6.34 | 5.04 | 387.69% | 38,929 | |
 52C
| 2CRSI SA | 52.40 | 41.34 | 373.78% | 2,745 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 V0O
| Kirkstone Metals Corp | 0.1878 | -7.91 | -97.68% | 215,598 | |
 PCE1
| Booking Holdings Inc | 141.25 | -4,176.75 | -96.73% | 1,903 | |
 4GB
| Gossamer Bio Inc | 0.159 | -2.68 | -94.39% | 22,553 | |
 SL2
| Sleep Number Corp | 0.328 | -5.27 | -94.14% | 3,244 | |
 S8W
| Digital Brands Group Inc | 0.745 | -11.00 | -93.65% | 7,158 | |
 BS50
| Inotiv Inc | 0.095 | -0.635 | -86.99% | 10,696 | |
 B9Z
| Blue Gold Ltd | 0.474 | -2.95 | -86.16% | 10,468 | |
 TOH
| Toho Co Ltd | 6.60 | -40.80 | -86.08% | 94 | |
 4S0
| ServiceNow Inc | 104.95 | -611.15 | -85.34% | 42,442 | |
 CV0
| Carvana Co | 54.09 | -288.51 | -84.21% | 633 | |
 MAH0
| Mereo Biopharma Group Plc | 0.28 | -1.46 | -83.91% | 88,461 | |
 SJ8
| Sanrio Company Ltd | 5.00 | -25.00 | -83.33% | 807 | |
 GRF
| Greiffenberger AG | 0.107 | -0.481 | -81.80% | 15,920 | |
 0YK
| Verra Mobility Corp | 3.54 | -15.56 | -81.47% | 6,002 | |
 6YN
| Murano Global Investments PLC | 0.338 | -1.42 | -80.80% | 11,506 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2915 | 0.0909 | 45.31% | 5,535,518 | |
 DRH
| DroneShield Limited | 1.8285 | 0.7505 | 69.62% | 4,819,008 | |
 PF8
| European Lithium Limited | 0.273 | 0.1695 | 163.77% | 4,415,720 | |
 PLUN
| Plug Power Inc | 3.0935 | 1.19 | 62.83% | 1,396,349 | |
 S0G
| St George Mining Limited | 0.073 | 0.017 | 30.36% | 1,307,752 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | 0.0167 | 10.90% | 1,122,752 | |
 IJ8
| Itm Power | 1.85 | 1.03 | 125.61% | 941,220 | |
 LHA
| Deutsche Lufthansa AG | 8.516 | 0.314 | 3.83% | 941,097 | |
 TUI1
| Tui AG | 6.96 | -1.28 | -15.53% | 884,921 | |
 ABB
| Volatus Aerospace Inc | 0.4305 | 0.0665 | 18.27% | 861,880 | |
 BPE5
| BP plc | 6.211 | 0.918 | 17.34% | 827,777 | |
 DN3
| Metaplanet Inc | 1.2998 | -0.8702 | -40.10% | 745,226 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0088 | -54.32% | 742,559 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0005 | 2.72% | 741,130 | |
 3CP
| Xiaomi Corporation | 3.1155 | -1.41 | -31.23% | 727,969 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,940.00 | 3,270.00 | 42.63% | 33 | |
 SSU
| Samsung Electronics Co Ltd | 4,780.00 | 3,250.00 | 212.42% | 776 | |
 SSUN
| Samsung Electronics | 3,005.00 | 1,857.00 | 161.76% | 1,780 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | 790.00 | 17.32% | 2 | |
 KLA
| KLA Corp | 1,804.60 | 764.80 | 73.55% | 405 | |
 9CF
| Comfort Systems USA Inc | 1,581.00 | 757.00 | 91.87% | 431 | |
 HY9H
| SK Hynix Inc | 1,235.00 | 715.00 | 137.50% | 14,562 | |
 MTE
| Micron Technology Inc | 861.40 | 661.84 | 331.65% | 58,148 | |
 NQG
| Monolithic Power Dl 001 | 1,420.00 | 602.00 | 73.59% | 161 | |
 847
| Seagate Technology Plc | 776.00 | 554.10 | 249.71% | 3,218 | |
 DP4B
| AP Moller Maersk AS | 2,298.00 | 536.50 | 30.46% | 199 | |
 UAO
| Sterling Infrastructure Inc | 800.80 | 523.60 | 188.89% | 245 | |
 LU2
| Lumentum Holdings Inc | 775.10 | 513.60 | 196.41% | 2,574 | |
 ASMF
| ASML Holding NV | 1,455.00 | 477.00 | 48.77% | 582 | |
 ASME
| ASML Holding NV | 1,451.20 | 473.20 | 48.38% | 12,190 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -23,000.00 | -18.25% | 2 | |
| PCE1
| Booking Holdings Inc | 141.25 | -4,176.75 | -96.73% | 1,903 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -2,420.00 | -19.36% | 13 | |
 AZ5
| Autozone Inc Dl 01 | 2,626.00 | -666.00 | -20.23% | 38 | |
| 4S0
| ServiceNow Inc | 104.95 | -611.15 | -85.34% | 42,442 | |
 HMI
| Hermes International | 1,610.50 | -518.50 | -24.35% | 762 | |
 FRI
| Fair Isaac Corp | 1,006.00 | -510.00 | -33.64% | 107 | |
 1N8
| Adyen NV | 870.10 | -498.90 | -36.44% | 1,652 | |
 9WY
| Texas Pacific Land Corporation | 351.00 | -442.50 | -55.77% | 144 | |
 GIN
| Givaudan SA | 3,130.00 | -428.00 | -12.03% | 47 | |
 MLB1
| MercadoLibre Inc | 1,414.60 | -395.40 | -21.85% | 724 | |
 RHM
| Rheinmetall AG | 1,188.00 | -347.00 | -22.61% | 54,082 | |
 W9C
| Constellation Software Inc | 1,718.00 | -312.00 | -15.37% | 352 | |
| CV0
| Carvana Co | 54.09 | -288.51 | -84.21% | 633 | |
 ITU
| Intuit Inc | 272.95 | -280.35 | -50.67% | 1,408 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,188.00 | -347.00 | -22.61% | 54,082 | |
 ENR
| Siemens Energy AG | 158.04 | 40.84 | 34.85% | 252,303 | |
 NVD
| NVIDIA Corp | 182.32 | 27.62 | 17.85% | 234,037 | |
 SAP
| Sap SE | 163.62 | -46.08 | -21.97% | 180,552 | |
| MTE
| Micron Technology Inc | 861.40 | 661.84 | 331.65% | 58,148 | |
 ALV
| Allianz AG | 372.50 | 5.70 | 1.55% | 64,226 | |
 MSF
| Microsoft Corporation | 372.15 | -39.25 | -9.54% | 62,189 | |
 AMZ
| Amazon com Inc | 217.15 | 17.41 | 8.72% | 99,895 | |
 NOV
| Novo Nordisk | 36.935 | -3.75 | -9.22% | 488,181 | |
 DTE
| Deutsche Telekom AG | 28.55 | 1.31 | 4.81% | 607,293 | |
 SIE
| Siemens AG | 271.65 | 41.90 | 18.24% | 68,241 | |
 ABEA
| Alphabet Inc | 309.80 | 34.85 | 12.68% | 57,141 | |
 TL0
| Tesla Inc | 361.40 | -22.15 | -5.77% | 41,693 | |
| ASME
| ASML Holding NV | 1,451.20 | 473.20 | 48.38% | 12,190 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.10 | -90.50 | -16.96% | 26,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
