We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQ73
| Red Cat Holdings Inc | 8.90 | 7.80 | 709.09% | 4,433 | |
 1BC
| NEO Battery Materials Ltd | 0.52 | 0.4315 | 487.57% | 11,978 | |
 CYTH
| Lumen Technologies Inc | 6.53 | 5.33 | 445.99% | 46,658 | |
 6RJ
| Rocket Lab USA Inc | 22.20 | 18.11 | 442.79% | 24,150 | |
 6RV
| Applovin Corp | 352.50 | 277.27 | 368.56% | 4,191 | |
 I9C
| iClick Interactive Asia Group Ltd | 5.35 | 4.16 | 349.58% | 1,038 | |
 A59
| Applied Optoelectronics Inc | 40.40 | 30.80 | 320.83% | 1,505 | |
 2QK
| Scholar Rock Holding Corp | 36.00 | 27.20 | 309.09% | 897 | |
 433
| Appen Limited | 1.469 | 1.10 | 303.13% | 19,001 | |
 GBY
| Sangamo Therapeutics Inc | 2.04 | 1.53 | 301.34% | 53,110 | |
 2OZA
| Microvast Holdings Inc | 1.33 | 0.9914 | 292.79% | 87,597 | |
 C17
| Corvus Pharmaceuticals Inc | 8.00 | 5.95 | 290.24% | 1,128 | |
 W8K
| Destiny Tech100 Inc | 40.39 | 29.70 | 277.97% | 1,361 | |
 R9B
| DeFi Technologies Inc | 2.70 | 1.98 | 273.96% | 429,332 | |
 8AT
| Aclaris Therapeutics Inc | 3.638 | 2.66 | 271.60% | 6,703 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 57.68 | -2,840.32 | -98.01% | 4,247 | |
 H1N
| Metasphere Labs Inc | 0.0854 | -2.70 | -96.94% | 218,570 | |
 0S90
| Syros Pharmaceuticals Inc | 0.242 | -4.56 | -94.96% | 10,351 | |
 WDL1
| Nakiki SE | 0.392 | -5.76 | -93.63% | 34,221 | |
 EJ7
| Energy Resources of Australia | 0.002 | -0.027 | -93.10% | 107,346 | |
 TE9
| Teco 2030 ASA | 0.0166 | -0.1734 | -91.26% | 221,398 | |
 3AG1
| SoftBank Corp | 1.24 | -9.98 | -88.94% | 2,192 | |
 OYM1
| Odyssey Marine Exploration Inc | 0.58 | -4.18 | -87.82% | 13,817 | |
 NVD
| NVIDIA Corp | 132.04 | -897.96 | -87.18% | 790,530 | |
 O0K
| Bayridge Resources Corp | 0.0655 | -0.4445 | -87.16% | 87,827 | |
 1YD
| Broadcom Inc | 158.48 | -1,071.52 | -87.12% | 20,898 | |
 TWA
| Towa Corporation | 10.10 | -59.90 | -85.57% | 421 | |
 27N0
| Cannovum Cannabis AG | 0.292 | -1.73 | -85.54% | 5,264 | |
 LN00
| Cult Food Science Corp | 0.0262 | -0.1533 | -85.40% | 93,553 | |
 PX91
| Cassava Sciences Inc | 3.235 | -16.87 | -83.91% | 16,269 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2452 | -0.4722 | -65.82% | 4,126,084 | |
 DRH
| DroneShield Limited | 0.457 | -0.272 | -37.31% | 1,796,321 | |
 POQ
| 88 Energy Limited | 0.001 | -0.0007 | -41.18% | 1,198,581 | |
 BT81
| PowerHouse Energy Group Plc | 0.0122 | -0.0106 | -46.49% | 1,045,560 | |
 3CP
| Xiaomi Corporation | 3.539 | 1.44 | 68.89% | 1,015,052 | |
 VAR1
| Varta AG | 1.75 | -9.07 | -83.83% | 914,090 | |
 LHA
| Deutsche Lufthansa AG | 6.398 | -0.086 | -1.33% | 866,766 | |
 TUI1
| Tui AG | 7.788 | 1.34 | 20.78% | 822,790 | |
| NVD
| NVIDIA Corp | 132.04 | -897.96 | -87.18% | 790,530 | |
 PLUN
| Plug Power Inc | 2.019 | -1.09 | -35.08% | 742,212 | |
 PF8
| European Lithium Limited | 0.0416 | 0.0122 | 41.50% | 651,310 | |
 VODI
| Vodafone Group plc | 0.8454 | -0.0518 | -5.77% | 633,983 | |
 EVT
| Evotec SE | 8.605 | -0.195 | -2.22% | 593,828 | |
 DML
| Sayona Mining Limited | 0.02 | -0.0081 | -28.83% | 592,468 | |
 O8D
| Bedford Metals Corp | 0.388 | -1.13 | -74.47% | 570,331 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,400.00 | 1,660.00 | 17.04% | 6 | |
 NVE
| NVR Inc | 8,650.00 | 1,550.00 | 21.83% | 2 | |
 PCE1
| Booking Holdings Inc | 4,976.00 | 1,506.00 | 43.40% | 177 | |
 FRI
| Fair Isaac Corp | 2,221.00 | 1,023.50 | 85.47% | 167 | |
 9WY
| Texas Pacific Land Corporation | 1,467.00 | 897.00 | 157.37% | 37 | |
 W9C
| Constellation Software Inc | 3,200.00 | 655.00 | 25.74% | 37 | |
 FC6A
| First Citizens Bancshares Inc | 2,060.00 | 520.00 | 33.77% | 4 | |
 AZ5
| Autozone Inc Dl 01 | 3,019.00 | 464.00 | 18.16% | 19 | |
 4S0
| ServiceNow Inc | 993.20 | 384.70 | 63.22% | 674 | |
 TCS
| Axon Enterprise Inc | 611.60 | 350.10 | 133.88% | 564 | |
 CC5
| CocaCola Consolidated Inc | 1,240.00 | 330.00 | 36.26% | 30 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,356.00 | 322.00 | 31.14% | 35 | |
 OM6
| OReilly Automotive Inc | 1,181.50 | 294.90 | 33.26% | 55 | |
| 6RV
| Applovin Corp | 352.50 | 277.27 | 368.56% | 4,191 | |
 GWW
| Grainger WW Inc | 1,125.00 | 268.60 | 31.36% | 15 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| C9F
| Chipotle Mexi Grill Dl 01 | 57.68 | -2,840.32 | -98.01% | 4,247 | |
| 1YD
| Broadcom Inc | 158.48 | -1,071.52 | -87.12% | 20,898 | |
 MIGA
| Microstrategy A New Dl 001 | 361.40 | -1,058.60 | -74.55% | 59,658 | |
| NVD
| NVIDIA Corp | 132.04 | -897.96 | -87.18% | 790,530 | |
 DO2
| Deckers Outdoor Dl 01 | 193.70 | -820.30 | -80.90% | 285 | |
 S0V
| Seaboard Corp | 2,440.00 | -560.00 | -18.67% | 2 | |
 CIT
| Cintas Corp | 211.60 | -416.20 | -66.29% | 1,658 | |
 SSU
| Samsung Electronics Co Ltd | 876.00 | -399.00 | -31.29% | 326 | |
 SSUN
| Samsung Electronics | 758.00 | -272.00 | -26.41% | 1,012 | |
 ASMF
| ASML Holding NV | 674.00 | -210.00 | -23.76% | 956 | |
 ASME
| ASML Holding NV | 676.00 | -209.10 | -23.62% | 16,107 | |
 RGO
| Regeneron Pharmaceuticals Inc | 717.40 | -183.60 | -20.38% | 181 | |
 TT6
| Tetra Tech Inc Dl 01 | 40.60 | -153.40 | -79.07% | 284 | |
 ULI
| United States Lime & Minerals Inc | 146.00 | -152.00 | -51.01% | 58 | |
 DIO
| Christian Dior SE | 568.00 | -141.50 | -19.94% | 78 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 132.04 | -897.96 | -87.18% | 790,530 | |
 TL0
| Tesla Inc | 333.20 | 169.72 | 103.82% | 145,023 | |
 RHM
| Rheinmetall AG | 635.80 | 107.60 | 20.37% | 53,785 | |
 AMZ
| Amazon com Inc | 202.40 | 39.12 | 23.96% | 103,359 | |
| MIGA
| Microstrategy A New Dl 001 | 361.40 | -1,058.60 | -74.55% | 59,658 | |
 MSF
| Microsoft Corporation | 409.45 | 25.35 | 6.60% | 43,126 | |
 APC
| Apple Inc | 229.85 | 52.65 | 29.71% | 81,482 | |
 ALV
| Allianz AG | 298.20 | 29.30 | 10.90% | 54,091 | |
 ENR
| Siemens Energy AG | 51.02 | 26.41 | 107.31% | 378,484 | |
| ASME
| ASML Holding NV | 676.00 | -209.10 | -23.62% | 16,107 | |
 MBG
| MercedesBenz Group AG | 52.03 | -15.07 | -22.46% | 164,678 | |
 ABEA
| Alphabet Inc | 162.84 | 3.64 | 2.29% | 60,035 | |
 1QZ
| Coinbase Global Inc | 294.55 | 81.65 | 38.35% | 41,994 | |
 BY6
| BYD Co | 32.24 | 4.81 | 17.54% | 300,857 | |
 SAP
| Sap SE | 232.50 | 63.98 | 37.97% | 44,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
