We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 2DG
| Sivers Semiconductors AB | 7.055 | 6.70 | 1,892.94% | 447,729 | |
 AHV
| AXT Inc | 88.20 | 78.19 | 781.12% | 8,500 | |
 KI5
| Kioxia Holdings Corporation | 409.90 | 359.90 | 719.80% | 4,738 | |
 HEG0
| Goldsky Resources Corp | 2.27 | 1.98 | 690.94% | 16,587 | |
 PA8
| Paion AG | 0.0995 | 0.0853 | 600.70% | 21,321 | |
 A59
| Applied Optoelectronics Inc | 148.18 | 126.38 | 579.72% | 4,516 | |
 4AP
| Apollo Minerals Ltd | 0.039 | 0.033 | 550.00% | 286,263 | |
 5OV0
| Sparc AI Inc | 2.70 | 2.26 | 513.64% | 35,219 | |
 PL4
| Echo IQ Ltd | 0.828 | 0.693 | 513.33% | 30,111 | |
 SOH1
| SOITEC | 150.15 | 124.45 | 484.24% | 6,530 | |
 Y232
| Akanda Corp | 14.05 | 11.37 | 423.37% | 3,058 | |
 RXK3
| SELLAS Life Sciences Group Inc | 7.00 | 5.64 | 415.46% | 29,261 | |
 FKA
| Furukawa Electric Co Ltd | 272.00 | 217.00 | 394.55% | 610 | |
 JMX
| MaxLinear Inc | 74.80 | 59.60 | 392.11% | 2,192 | |
 SNG
| Singulus Technologies AG | 6.34 | 5.04 | 387.69% | 38,929 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 V0O
| Kirkstone Metals Corp | 0.2075 | -7.89 | -97.44% | 215,598 | |
 PCE1
| Booking Holdings Inc | 146.75 | -4,171.25 | -96.60% | 1,903 | |
 4GB
| Gossamer Bio Inc | 0.159 | -2.68 | -94.39% | 22,553 | |
 SL2
| Sleep Number Corp | 0.324 | -5.28 | -94.21% | 3,244 | |
 S8W
| Digital Brands Group Inc | 0.745 | -11.00 | -93.65% | 7,158 | |
 BS50
| Inotiv Inc | 0.095 | -0.635 | -86.99% | 10,696 | |
 B9Z
| Blue Gold Ltd | 0.474 | -2.95 | -86.16% | 10,468 | |
 TOH
| Toho Co Ltd | 6.60 | -40.80 | -86.08% | 94 | |
 4S0
| ServiceNow Inc | 104.35 | -611.75 | -85.43% | 42,442 | |
 MAH0
| Mereo Biopharma Group Plc | 0.28 | -1.46 | -83.91% | 88,461 | |
 CV0
| Carvana Co | 55.58 | -287.02 | -83.78% | 633 | |
 SJ8
| Sanrio Company Ltd | 5.00 | -25.00 | -83.33% | 807 | |
 GRF
| Greiffenberger AG | 0.107 | -0.481 | -81.80% | 15,920 | |
 0YK
| Verra Mobility Corp | 3.54 | -15.56 | -81.47% | 6,002 | |
 6YN
| Murano Global Investments PLC | 0.338 | -1.42 | -80.80% | 11,506 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2935 | 0.0929 | 46.31% | 5,535,518 | |
 DRH
| DroneShield Limited | 1.828 | 0.75 | 69.57% | 4,819,008 | |
 PF8
| European Lithium Limited | 0.2725 | 0.169 | 163.29% | 4,415,720 | |
 PLUN
| Plug Power Inc | 3.121 | 1.22 | 64.28% | 1,396,349 | |
 S0G
| St George Mining Limited | 0.073 | 0.017 | 30.36% | 1,307,752 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | 0.0167 | 10.90% | 1,122,752 | |
 IJ8
| Itm Power | 1.877 | 1.06 | 128.90% | 941,220 | |
 LHA
| Deutsche Lufthansa AG | 8.48 | 0.278 | 3.39% | 941,097 | |
 TUI1
| Tui AG | 6.944 | -1.30 | -15.73% | 884,921 | |
 ABB
| Volatus Aerospace Inc | 0.4305 | 0.0665 | 18.27% | 861,880 | |
 BPE5
| BP plc | 6.242 | 0.949 | 17.93% | 827,777 | |
 DN3
| Metaplanet Inc | 1.3052 | -0.8648 | -39.85% | 745,226 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0088 | -54.32% | 742,559 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0005 | 2.72% | 741,130 | |
 3CP
| Xiaomi Corporation | 3.0955 | -1.43 | -31.67% | 727,969 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,940.00 | 3,270.00 | 42.63% | 33 | |
 SSU
| Samsung Electronics Co Ltd | 4,780.00 | 3,250.00 | 212.42% | 776 | |
 SSUN
| Samsung Electronics | 3,010.00 | 1,862.00 | 162.20% | 1,780 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | 790.00 | 17.32% | 2 | |
 9CF
| Comfort Systems USA Inc | 1,581.00 | 757.00 | 91.87% | 431 | |
 KLA
| KLA Corp | 1,796.20 | 756.40 | 72.74% | 405 | |
 HY9H
| SK Hynix Inc | 1,250.00 | 730.00 | 140.38% | 14,562 | |
 MTE
| Micron Technology Inc | 872.80 | 673.24 | 337.36% | 58,148 | |
 NQG
| Monolithic Power Dl 001 | 1,425.00 | 607.00 | 74.21% | 161 | |
 DP4B
| AP Moller Maersk AS | 2,337.00 | 575.50 | 32.67% | 199 | |
 847
| Seagate Technology Plc | 772.00 | 550.10 | 247.90% | 3,218 | |
 UAO
| Sterling Infrastructure Inc | 800.80 | 523.60 | 188.89% | 245 | |
 LU2
| Lumentum Holdings Inc | 781.60 | 520.10 | 198.89% | 2,574 | |
 ASMF
| ASML Holding NV | 1,455.00 | 477.00 | 48.77% | 582 | |
 ASME
| ASML Holding NV | 1,450.00 | 472.00 | 48.26% | 12,190 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -23,000.00 | -18.25% | 2 | |
| PCE1
| Booking Holdings Inc | 146.75 | -4,171.25 | -96.60% | 1,903 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -2,420.00 | -19.36% | 13 | |
 AZ5
| Autozone Inc Dl 01 | 2,626.00 | -666.00 | -20.23% | 38 | |
| 4S0
| ServiceNow Inc | 104.35 | -611.75 | -85.43% | 42,442 | |
 HMI
| Hermes International | 1,603.50 | -525.50 | -24.68% | 762 | |
 FRI
| Fair Isaac Corp | 1,019.00 | -497.00 | -32.78% | 107 | |
 1N8
| Adyen NV | 884.00 | -485.00 | -35.43% | 1,652 | |
 9WY
| Texas Pacific Land Corporation | 351.00 | -442.50 | -55.77% | 144 | |
 GIN
| Givaudan SA | 3,134.00 | -424.00 | -11.92% | 47 | |
 MLB1
| MercadoLibre Inc | 1,415.40 | -394.60 | -21.80% | 724 | |
 RHM
| Rheinmetall AG | 1,191.40 | -343.60 | -22.38% | 54,082 | |
 W9C
| Constellation Software Inc | 1,738.00 | -292.00 | -14.38% | 352 | |
| CV0
| Carvana Co | 55.58 | -287.02 | -83.78% | 633 | |
 ITU
| Intuit Inc | 275.90 | -277.40 | -50.14% | 1,408 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,191.40 | -343.60 | -22.38% | 54,082 | |
 ENR
| Siemens Energy AG | 157.94 | 40.74 | 34.76% | 252,303 | |
 NVD
| NVIDIA Corp | 183.00 | 28.30 | 18.29% | 234,037 | |
 SAP
| Sap SE | 163.56 | -46.14 | -22.00% | 180,552 | |
| MTE
| Micron Technology Inc | 872.80 | 673.24 | 337.36% | 58,148 | |
 ALV
| Allianz AG | 373.00 | 6.20 | 1.69% | 64,226 | |
 MSF
| Microsoft Corporation | 373.00 | -38.40 | -9.33% | 62,189 | |
 AMZ
| Amazon com Inc | 217.65 | 17.91 | 8.97% | 99,895 | |
 NOV
| Novo Nordisk | 36.895 | -3.79 | -9.32% | 488,181 | |
 DTE
| Deutsche Telekom AG | 28.55 | 1.31 | 4.81% | 607,293 | |
 SIE
| Siemens AG | 272.70 | 42.95 | 18.69% | 68,241 | |
 ABEA
| Alphabet Inc | 308.55 | 33.60 | 12.22% | 57,141 | |
 TL0
| Tesla Inc | 363.15 | -20.40 | -5.32% | 41,693 | |
| ASME
| ASML Holding NV | 1,450.00 | 472.00 | 48.26% | 12,190 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.80 | -89.80 | -16.83% | 26,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
