ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seagate Technology Plc

Seagate Technology Plc (847)

93.21
-2.38
( -2.49% )
Updated: 14:05:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.21
Bid
93.93
Ask
94.15
Volume
143
93.21 Day's Range 95.61
67.27 52 Week Range 105.20
Previous Close
95.59
Open
95.59
Last Trade
20
@
93.21
Last Trade Time
11:52:13
Average Volume (3m)
310
Financial Volume
-
VWAP
-

847 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.441.5691402419191.7798.0491.7732296.48774674DE
4-8.97-8.7786259542102.18105.290.5728597.96787592DE
12-0.57-0.60780550223993.78105.286.731095.02437057DE
265.926.7819910642787.29105.280.6839892.93539696DE
5225.9238.519839500767.29105.267.2741286.35534646DE
15630.2147.952380952463105.258.438084.27899974DE
26030.2147.952380952463105.258.438084.27899974DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
K8DWellfield Technologies Inc
0.039 €
(43.38%)
43.01k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
R8LVolt Resources Limited
0.0016 €
(-33.33%)
10k
D7GNel ASA
0.2954 €
(0.14%)
6.83M
4TOMainz Biomed NV
0.2535 €
(24.88%)
3.77M
BAYNBayer AG
21.035 €
(-13.72%)
3.74M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
3.62M
VODIVodafone Group plc
0.81 €
(-7.60%)
2.32M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Jacy, Am worried about you. You are a very caring person, all here know that. We also know you love your mother so very much. I remember when i was bitten by that damn dog how you posted that you had to come to Australia to help me out, which was very appreciated, but you would agree was a bit of
jacklanvo99 jacklanvo99 4 minutes ago
My 3.3$ shares id coming back …ha ha
FNMA
PennyMillions852 PennyMillions852 4 minutes ago
Looks to be getting ready for a move! Ask at .001 down to 6milly+ so some hits at .001
BIEI
CHARLIESAN CHARLIESAN 4 minutes ago
A new board for any interested in this leading sports betting company. Post any commentary here.
FLUT
netmoney1999 netmoney1999 4 minutes ago
Will be interesting to see the financials when they come out this week.
AGSS
splintered sunlight splintered sunlight 4 minutes ago
Nice, but unfortunately almost a year old.......
RDGL
WeTheMarket WeTheMarket 4 minutes ago
Hog, no worries. I doubled my position today, hoping this is the bottom. I trust Few will turn the company around.
FCEL
don estaban don estaban 5 minutes ago
Selling or Dilution?
NLST
JPetroInc JPetroInc 5 minutes ago
filled …

BAF MONI
MONI
ttottip ttottip 5 minutes ago
The price might go either way.
DOGEUSD
splintered sunlight splintered sunlight 5 minutes ago
Excellent

All we need is an IDE submission
RDGL
NorfolkIP NorfolkIP 5 minutes ago
I absolutely adore that you watch the day to day price action this closely.
CLNV
GolfnutBoston GolfnutBoston 5 minutes ago
This is all fine and dandy but why why why yesterday afternoon it was concluded a merger or buyout had Occured and was completed and was waiting on the 20 day timeframe requirement by OTCM and once released this said merger or buyout was going to be announced. 
And now today is only the 1st s
OTCM
3331 3331 5 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
mrkirby mrkirby 6 minutes ago
You have been babbling all day. What's up with that? I made a couple of posts. You really are a weirdo..
IFUS
3331 3331 6 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
Jimmy Joe Jimmy Joe 6 minutes ago
My cash still has not settled. Oh well. Was hoping to buy more below $4.25.

I think the $AMC GO plan was to be expected. Paying down debt also has to be in the picture.

Would be nice if $AMC could get a little run and do what Ryan Cohen did with $GME, an ATM.
AMC GME
gemstone57 gemstone57 6 minutes ago
They're not screwed yet
MVNT
ignatiusrielly35 ignatiusrielly35 6 minutes ago
In other words you are making a blind guess that has a negative slant. Nothing new there. 
AVXL
Rainer Rainer 6 minutes ago
CGAC nice multi day run
CGAC
koolmc koolmc 6 minutes ago
small hit .0005
ICTY
Vitamin310 Vitamin310 7 minutes ago
Absolutely. I factored these values in on my spreadsheet already. Hopefully there's some form of news by end of Jan 2025 that shows the work behind the scenes. I think the true valuation paired with the hype this could potentially create has a possibility to go a bit higher especially with our incre
TGLO
ofirm ofirm 7 minutes ago
You can not just go and take the collateral. its a long process, especially if you are getting paid (as they are right now) and we are talking multiple loans and in
some you are first lien (majority), but not sure if you are the only lien holder. this is not a simple situation.
My w
chartman2000 chartman2000 7 minutes ago
The only company that misses every market bull run. F this pos company!!!
DBMM
CHILLWILL1704 CHILLWILL1704 7 minutes ago
how did friends and family ever get out with this kind of volume---supposedly there was 2 million invested by them--did he screw them too.
MVNT