We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PX91
| Cassava Sciences Inc | 2.244 | -22.43 | -90.90% | 17,846 |
| |
 M0YN
| Mynaric AG | 1.37 | -13.48 | -90.77% | 32,154 |
| |
 2QD0
| Troubadour Resources Inc | 0.0205 | -0.1755 | -89.54% | 152,488 |
| |
 8NI0
| Nikola Corp | 0.7401 | -6.31 | -89.50% | 97,489 |
| |
 WDL1
| Nakiki SE | 0.398 | -3.38 | -89.47% | 31,030 |
| |
 3AG1
| SoftBank Corp | 1.2595 | -10.62 | -89.39% | 10,150 |
| |
 2UV
| Applied Therapeutics Inc | 0.5765 | -4.58 | -88.83% | 13,265 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.406 | -2.95 | -87.92% | 13,100 |
| |
 1NE
| Verrica Pharmaceuticals Inc | 0.6125 | -4.26 | -87.43% | 2,315 |
| |
 NV4
| Cellectar Biosciences Inc | 0.258 | -1.50 | -85.34% | 33,739 |
| |
 E092
| Hybrid Power Solutions Inc | 0.02 | -0.109 | -84.50% | 89,510 |
| |
 R3Q
| Renewable Energy Corporation | 0.1169 | -0.5726 | -83.05% | 19,837 |
| |
 1O2
| Exro Technologies Inc | 0.0582 | -0.2763 | -82.60% | 16,011 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 35.40 | -164.60 | -82.30% | 393 |
| |
 O8D
| Bedford Metals Corp | 0.276 | -1.16 | -80.83% | 487,377 |
| |
 7AY1
| Actinium Pharmaceuticals Inc | 1.131 | -4.55 | -80.09% | 4,908 |
| |
 TDK
| Tdk Corporation | 10.735 | -40.79 | -79.16% | 5,945 |
| |
 Y7G
| BioAge Labs Inc | 4.54 | -16.86 | -78.79% | 2,497 |
| |
 O0K
| Bayridge Resources Corp | 0.034 | -0.126 | -78.75% | 51,133 |
| |
 DO2
| Deckers Outdoor Dl 01 | 168.50 | -617.50 | -78.56% | 503 |
| |
 27N0
| Cannovum Cannabis AG | 0.35 | -1.15 | -76.67% | 5,188 |
| |
 TR4
| Tractor Supply Co | 52.62 | -167.13 | -76.05% | 209 |
| |
 A28A
| Affimed NV | 1.03 | -3.16 | -75.42% | 6,123 |
| |
 E3O1
| Nexoptic Technology Corp | 0.008 | -0.024 | -75.00% | 15,570 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 2.04 | -6.11 | -74.97% | 1,389 |
| |
 213
| Vow ASA | 0.1474 | -0.4216 | -74.09% | 54,294 |
| |
 LN00
| Cult Food Science Corp | 0.0266 | -0.0734 | -73.40% | 78,475 |
| |
 5MC
| Leap Therapeutics Inc | 0.535 | -1.46 | -73.12% | 1,615 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0.0115 | -0.031 | -72.94% | 38,007 |
| |
 AA3
| Vortex Energy Corp | 0.0321 | -0.0841 | -72.38% | 158,586 |
| |
 8EM
| Editas Medicine Inc | 1.2075 | -3.11 | -72.01% | 3,494 |
| |
 37Z
| Allakos Inc | 0.1902 | -0.4864 | -71.89% | 10,383 |
| |
 POTA
| Portofino Resources Inc | 0.006 | -0.0152 | -71.70% | 67,169 |
| |
 41O
| Outlook Therapeutics Inc | 1.84 | -4.66 | -71.69% | 8,464 |
| |
 CIT
| Cintas Corp | 193.35 | -488.85 | -71.66% | 3,119 |
| |
 CAJ1
| Casino Guichard Perrachon | 0.9317 | -2.31 | -71.23% | 1,303 |
| |
 SONA
| Sony Group Corporation | 21.20 | -51.80 | -70.96% | 648 |
| |
 SON1
| Sony Group Corporation | 20.95 | -51.09 | -70.92% | 18,619 |
| |
 VVU
| Vivendi SE | 2.718 | -6.38 | -70.11% | 12,899 |
| |
 MIGA
| Microstrategy A New Dl 001 | 302.60 | -697.40 | -69.74% | 89,145 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3.32 | -7.58 | -69.54% | 892 |
| |
 0QJ
| Hexagon Purus ASA | 0.2345 | -0.5295 | -69.31% | 357,627 |
| |
 QJ4
| Auric Minerals Corp | 0.418 | -0.9414 | -69.25% | 876,441 |
| |
 XRP2
| Silence Therapeutics Plc | 4.86 | -10.94 | -69.24% | 645 |
| |
 3C1
| Carbios | 6.26 | -13.84 | -68.86% | 17,586 |
| |
 11L
| Canopy Growth Corporation | 1.842 | -4.03 | -68.62% | 218,310 |
| |
 1HL0
| West Mining Corp | 0.0475 | -0.1025 | -68.33% | 5,420 |
| |
 CXT
| Carmat | 0.809 | -1.67 | -67.38% | 3,820 |
| |
 GHU
| ADX Energy Ltd | 0.018 | -0.037 | -67.27% | 360,172 |
| |
 F6T
| Fate Therapeutics Inc | 1.291 | -2.63 | -67.08% | 2,851 |
| |
 BX2
| Bioxcel Therapeutics INC | 0.3001 | -0.5801 | -65.91% | 16,858 |
| |
 7SE
| Sunnova Energy International Inc | 2.42 | -4.64 | -65.70% | 8,316 |
| |
 QE4
| BluSky Carbon Inc | 0.144 | -0.27 | -65.22% | 102,721 |
| |
 ABW
| Asahi Group Holdings Ltd | 10.535 | -19.70 | -65.15% | 491 |
| |
 TWA
| Towa Corporation | 12.70 | -23.70 | -65.11% | 436 |
| |
 0Z2
| Alector Inc | 1.59 | -2.93 | -64.82% | 1,652 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | -0.009 | -64.29% | 76,989 |
| |
 K1SN
| Klondike Silver Corporation | 0.0075 | -0.013 | -63.41% | 48,332 |
| |
 41K
| Quebec Rare Earth Elements Corp | 0.0255 | -0.0435 | -63.04% | 9,649 |
| |
 JWG1
| John Wood Group Plc | 0.8355 | -1.40 | -62.60% | 19,616 |
| |
 V07
| Cavendish Hydrogen ASA | 0.585 | -0.965 | -62.26% | 93,198 |
| |
 VN8
| Scope Technologies Corp | 0.356 | -0.584 | -62.13% | 43,478 |
| |
 8J30
| Ebusco Holding NV | 0.858 | -1.39 | -61.88% | 18,931 |
| |
 E3B
| Eutelsat Communications | 1.695 | -2.74 | -61.81% | 7,045 |
| |
 O5F
| Rezolve AI Ltd | 2.36 | -3.79 | -61.63% | 29,921 |
| |
 YHA
| Yamaha Corp | 6.665 | -10.56 | -61.30% | 630 |
| |
 CKJ
| ClearVue Technologies Limited | 0.114 | -0.18 | -61.22% | 8,667 |
| |
 3ZO
| Acurx Pharmaceuticals Inc | 0.722 | -1.14 | -61.14% | 4,263 |
| |
 CLA
| Akari Therapeutics Plc | 1.12 | -1.72 | -60.56% | 507 |
| |
 ENGL
| EV Digital Invest INHAKT | 0.59 | -0.90 | -60.40% | 1,296 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.008 | -0.012 | -60.00% | 96,786 |
| |
 K8D
| Wellfield Technologies Inc | 0.0136 | -0.0204 | -60.00% | 100,069 |
| |
 6K9
| Context Therapeutics Inc | 0.85 | -1.27 | -59.91% | 4,697 |
| |
 GOKA
| Office Properties Income Trust | 0.8606 | -1.28 | -59.86% | 4,650 |
| |
 D7G
| Nel ASA | 0.1904 | -0.2797 | -59.50% | 4,618,793 |
| |
 H1N
| Metasphere Labs Inc | 0.068 | -0.0975 | -58.91% | 116,506 |
| |
 C3RY
| Cherry SE | 0.968 | -1.39 | -58.90% | 102,668 |
| |
 T5O0
| BIOXXMED AG | 0.982 | -1.40 | -58.74% | 519 |
| |
 4JMA
| Jumia Technologies Ag | 3.81 | -5.35 | -58.41% | 14,248 |
| |
 0GP0
| Leviathan Gold Ltd | 0.03 | -0.0415 | -58.04% | 3,065 |
| |
 CR6A
| Wolfspeed Inc | 5.682 | -7.72 | -57.59% | 42,011 |
| |
 VAR1
| Varta AG | 0.8405 | -1.13 | -57.34% | 878,055 |
| |
 DC6
| Mcf Energy Ltd | 0.0374 | -0.05 | -57.21% | 51,527 |
| |
 ZJ0
| Showcase Minerals Inc | 0.09 | -0.12 | -57.14% | 22,124 |
| |
 TJ9
| Cutera Inc | 0.4013 | -0.5345 | -57.12% | 5,088 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 23.675 | -31.09 | -56.77% | 986 |
| |
 TLIK
| Arzneiwerk AG VIDA | 0.42 | -0.54 | -56.25% | 1,513 |
| |
 38I
| Intellia Therapeutics Inc | 9.574 | -11.95 | -55.51% | 6,139 |
| |
 5WO
| Claros Mortgage Trust | 3.20 | -3.95 | -55.24% | 176 |
| |
 7301
| Flora Growth Corp | 0.735 | -0.895 | -54.91% | 4,774 |
| |
 TED
| TerrAscend Corp | 0.525 | -0.635 | -54.74% | 2,657 |
| |
 CYX
| Cardlytics Inc | 2.869 | -3.43 | -54.46% | 2,665 |
| |
 8T8
| Transmedics Group Inc | 62.50 | -74.30 | -54.31% | 791 |
| |
 M1I
| MGP Ingredients Inc | 35.20 | -41.30 | -53.99% | 140 |
| |
 MEY
| Meritage Homes Dl 01 | 75.00 | -88.00 | -53.99% | 54 |
| |
 TTO
| TTLBeteiligungs und GrundbesitzAG | 0.30 | -0.35 | -53.85% | 3,749 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.4256 | -0.4959 | -53.81% | 8,298 |
| |
 VEZ
| Veganz Group AG | 6.60 | -7.60 | -53.52% | 2,686 |
| |
 NIB
| Nidec Corporation | 16.155 | -18.55 | -53.44% | 634 |
| |
 4XH
| Freeport Resources Inc | 0.018 | -0.0205 | -53.25% | 27,482 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
