We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 2BC0
| Panther Minerals Inc | 0.0135 | -0.01 | -42.55% | 288,393 |
| |
 7N1
| GT Resources Inc | 0.012 | -0.0055 | -31.43% | 10,375 |
| |
 BVF
| Bausch Health Companies Inc | 3.7755 | -1.20 | -24.10% | 10,698 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 94.18 | -29.82 | -24.05% | 192 |
| |
 CR6A
| Wolfspeed Inc | 1.8895 | -0.5445 | -22.37% | 146,099 |
| |
 2HQ
| Tilray Brands Inc | 0.4323 | -0.0997 | -18.74% | 448,167 |
| |
 FLH0
| Applied Digital Corporation | 4.05 | -0.90 | -18.18% | 17,466 |
| |
 OU5A
| Avalon Advanced Materials Inc | 0.0172 | -0.0038 | -18.10% | 3,740 |
| |
 V3H
| Great Pacific Gold Corp | 0.1755 | -0.0335 | -16.03% | 32,875 |
| |
 TPM0
| Tonix Pharmaceuticals Holding Corp | 14.40 | -2.66 | -15.59% | 654 |
| |
 GX80
| PureWave Hydrogen Corp | 0.0588 | -0.0102 | -14.78% | 11,833 |
| |
 FEY
| FuelCell Energy Inc | 3.52 | -0.5065 | -12.58% | 8,294 |
| |
 SNF
| Diversified Healthcare Trust | 1.8568 | -0.2662 | -12.54% | 214 |
| |
 BRM
| Bristol Myers Squibb | 44.725 | -6.16 | -12.10% | 9,606 |
| |
 0Q3
| Beyond Meat Inc | 2.401 | -0.329 | -12.05% | 5,552 |
| |
 V7XN
| Vuzix Corporation | 1.475 | -0.193 | -11.57% | 15,075 |
| |
 0CG
| Chegg Inc | 0.4357 | -0.0509 | -10.46% | 9,793 |
| |
 XER2
| Xerox Holdings Corp | 3.432 | -0.3885 | -10.17% | 6,999 |
| |
 4AB
| Abbvie Inc | 156.00 | -16.24 | -9.43% | 5,882 |
| |
 NVV1
| Novavax Inc | 5.531 | -0.569 | -9.33% | 100,065 |
| |
 1HL0
| West Mining Corp | 0.0245 | -0.0025 | -9.26% | 29,500 |
| |
 4OQ1
| Agnc Investment Corp | 7.45 | -0.748 | -9.12% | 119,192 |
| |
 PJXA
| Petroleo Brasileiro SA Petrobras | 10.25 | -1.00 | -8.89% | 66,580 |
| |
 R6Z
| HydrogenPro ASA | 0.34 | -0.0325 | -8.72% | 13,125 |
| |
 DG3
| Celanese Corp | 34.50 | -3.23 | -8.56% | 2,164 |
| |
 6C2
| Corsair Gaming Inc | 5.585 | -0.52 | -8.52% | 1,464 |
| |
 E3B
| Eutelsat Communications | 3.675 | -0.34 | -8.47% | 277,137 |
| |
 AP4N
| Riot Platforms Inc | 6.10 | -0.551 | -8.28% | 64,282 |
| |
 WAF
| Siltronic Ag | 33.10 | -2.98 | -8.26% | 23,417 |
| |
 ZJS1
| JinkoSolar Holding Co Ltd | 14.00 | -1.24 | -8.14% | 65,947 |
| |
 9MW
| Marvell Technology Inc | 45.825 | -4.05 | -8.12% | 32,782 |
| |
 M7U
| Nynomic AG | 11.55 | -1.00 | -7.97% | 11,813 |
| |
 SHM
| Shimano Inc | 121.80 | -10.20 | -7.73% | 584 |
| |
 TEV
| Teva Pharmaceutical Industries Ltd | 12.00 | -1.00 | -7.69% | 15,543 |
| |
 OPC
| Occidental Petroleum Corporation | 33.495 | -2.74 | -7.55% | 43,429 |
| |
 E861
| European Metals Holdings Limited | 0.123 | -0.01 | -7.52% | 42,032 |
| |
 VHY
| Vishay Intertech Dl 10 | 10.00 | -0.81 | -7.49% | 2,002 |
| |
 10VA
| Immunic Inc | 0.827 | -0.067 | -7.49% | 21,125 |
| |
 8EO
| Zeta Global Holdings Corp | 10.55 | -0.85 | -7.46% | 3,040 |
| |
 CHV
| Chevron Corp | 119.88 | -9.64 | -7.44% | 13,098 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 5.501 | -0.438 | -7.37% | 175,256 |
| |
 SYV
| 3 D Sys Corp Dl 001 | 1.798 | -0.142 | -7.32% | 23,566 |
| |
 DYT1
| Dynex Capital Inc | 10.31 | -0.795 | -7.16% | 5,304 |
| |
 9PDA
| PDD Holdings Inc | 83.60 | -6.40 | -7.11% | 6,331 |
| |
 1JK
| Apellis Pharmaceuticals Inc | 16.822 | -1.28 | -7.06% | 413 |
| |
 0EF
| elf Beauty Inc | 47.10 | -3.56 | -7.03% | 1,833 |
| |
 TOH
| Toho Co Ltd | 46.00 | -3.40 | -6.88% | 555 |
| |
 RAE
| China Rare Earth Holdings Ltd. | 0.0421 | -0.0031 | -6.86% | 60,309 |
| |
 AP1
| Aspen Aerogels Inc. | 4.66 | -0.34 | -6.80% | 886 |
| |
 2AR
| ARMOUR Residential REIT Inc | 12.76 | -0.93 | -6.79% | 18,255 |
| |
 TII
| Texas Instruments Inc | 133.80 | -9.54 | -6.66% | 3,243 |
| |
 PFE
| Pfizer Inc | 19.55 | -1.39 | -6.64% | 347,714 |
| |
 M3N
| Man Group PLC | 1.85 | -0.13 | -6.57% | 17,443 |
| |
 IF0
| InflaRx NV | 0.889 | -0.0615 | -6.47% | 54,216 |
| |
 3I0
| Rexford Industrial Realty Inc | 29.00 | -2.00 | -6.45% | 984 |
| |
 PF0
| NetraMark Holdings Inc | 0.87 | -0.06 | -6.45% | 11,265 |
| |
 BCE1
| Bce Inc New | 19.125 | -1.31 | -6.39% | 3,237 |
| |
 82W
| Hims & Hers Health Inc | 24.61 | -1.68 | -6.39% | 48,104 |
| |
 ENI
| Eni Spa | 11.712 | -0.758 | -6.08% | 104,118 |
| |
 GTX
| Gentex Corp. | 18.60 | -1.20 | -6.06% | 494 |
| |
 DRW8
| Draegerwerk AG and Co | 50.40 | -3.20 | -5.97% | 1,203 |
| |
 NKE
| Nike Inc | 48.855 | -3.05 | -5.87% | 221,242 |
| |
 FSL
| Fossil Group Inc | 0.8508 | -0.0514 | -5.70% | 4,371 |
| |
 BOX
| Becton Dickinson & Co | 182.00 | -10.70 | -5.55% | 877 |
| |
 8TC
| BlackRock TCP Capital Corp | 5.80 | -0.33 | -5.38% | 14,852 |
| |
 CRZK
| CR Energy AG | 4.25 | -0.24 | -5.35% | 9,738 |
| |
 2N8
| Global Net Lease Inc | 6.234 | -0.35 | -5.32% | 2,271 |
| |
 6RV
| Applovin Corp | 210.00 | -11.75 | -5.30% | 11,480 |
| |
 HEN3
| Henkel AG & Co KGAA | 66.10 | -3.68 | -5.27% | 26,603 |
| |
 E4C
| Ecotel Comm | 12.60 | -0.70 | -5.26% | 320 |
| |
 ASI1
| Asics Corp | 17.10 | -0.945 | -5.24% | 3,981 |
| |
 BPE5
| BP plc | 3.9805 | -0.219 | -5.21% | 1,486,450 |
| |
 3E2
| Etsy Inc | 38.17 | -2.10 | -5.21% | 1,472 |
| |
 HTG
| HomeToGo SE | 1.655 | -0.09 | -5.16% | 17,177 |
| |
 OWQ
| Arbor Realty Trust Inc | 9.466 | -0.514 | -5.15% | 18,160 |
| |
 S92
| Sma Solar Technology | 13.71 | -0.74 | -5.12% | 157,088 |
| |
 NWT
| Wells Fargo and Co | 56.05 | -2.87 | -4.87% | 4,378 |
| |
 MS51
| Super Micro Computer Inc | 29.49 | -1.51 | -4.87% | 181,208 |
| |
 HNL
| DR Hoenle AG | 7.92 | -0.40 | -4.81% | 2,056 |
| |
 GZ5
| Galp Energia Sgps | 12.86 | -0.65 | -4.81% | 3,753 |
| |
 8TI
| Stellantis NV | 8.298 | -0.413 | -4.74% | 321,132 |
| |
 2ED
| Solaredge Technologies Inc | 12.224 | -0.594 | -4.63% | 42,714 |
| |
 J4V
| Var Energi ASA | 2.445 | -0.114 | -4.45% | 91,403 |
| |
 BWJ
| Boliden AB | 25.17 | -1.17 | -4.44% | 1,480 |
| |
 22P
| PennantPark Floating Rate Capital Ltd | 8.46 | -0.39 | -4.41% | 8,562 |
| |
 VIA
| Viatris Inc | 6.746 | -0.308 | -4.37% | 19,435 |
| |
 432
| Arbor Metals Corp | 0.1902 | -0.0086 | -4.33% | 82,802 |
| |
 35J
| Canaan Inc | 0.668 | -0.03 | -4.30% | 142,088 |
| |
 TGR
| Yum Brands Inc | 128.75 | -5.75 | -4.28% | 773 |
| |
 1EL
| Ellington Financial Inc | 10.58 | -0.47 | -4.25% | 2,034 |
| |
 BR01
| Cruz Battery Metals Corp | 0.0115 | -0.0005 | -4.17% | 38,167 |
| |
 HAS
| Hasbro Inc | 47.015 | -2.05 | -4.17% | 533 |
| |
 WDP
| TWDC Enterprises 18 Corp | 74.46 | -3.23 | -4.16% | 23,702 |
| |
 SWF
| Stanley Black and Decker Inc | 52.96 | -2.16 | -3.92% | 7,713 |
| |
 ZOE
| Zoetis Inc | 132.92 | -5.38 | -3.89% | 1,494 |
| |
 U9RA
| Under Armour Inc | 4.654 | -0.188 | -3.88% | 11,979 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 501.20 | -18.80 | -3.62% | 16,947 |
| |
 NP5
| Newron Pharmaceuticals Spa. | 6.99 | -0.26 | -3.59% | 5,339 |
| |
 F3A
| First Solar Inc | 115.02 | -4.18 | -3.51% | 2,771 |
| |
 1N4
| New Mountain Finance Corp | 8.29 | -0.30 | -3.49% | 858 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
