We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 5MC
| Leap Therapeutics Inc | 0.545 | -1.60 | -74.53% | 5,143 |
| |
 E3O1
| Nexoptic Technology Corp | 0.008 | -0.0145 | -64.44% | 3,946 |
| |
 37Z
| Allakos Inc | 0.1902 | -0.2399 | -55.78% | 108,262 |
| |
 D4G
| DataMetrex AI Ltd | 0.0032 | -0.004 | -55.56% | 26,700 |
| |
 FMW
| Veru Inc | 0.539 | -0.627 | -53.77% | 123,694 |
| |
 41K
| Quebec Rare Earth Elements Corp | 0.0255 | -0.0285 | -52.78% | 47,340 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.01 | -0.0065 | -39.39% | 11,247 |
| |
 7S20
| Scotch Creek Ventures Inc | 0.0155 | -0.0095 | -38.00% | 450 |
| |
 42FB
| AIML Innovations Inc | 0.0534 | -0.0302 | -36.12% | 6,832 |
| |
 QNT
| Quantum Corp | 20.40 | -10.40 | -33.77% | 9,672 |
| |
 0QY
| QYOU Media Inc | 0.0164 | -0.0074 | -31.09% | 156,471 |
| |
 7GU
| GoviEx Uranium Inc | 0.0276 | -0.0124 | -31.00% | 173,487 |
| |
 5PN
| Fat Brands Inc | 3.70 | -1.65 | -30.84% | 1,110 |
| |
 P1M
| Ordinary Shares | 0.636 | -0.279 | -30.49% | 49,159 |
| |
 5QQ0
| Stem Inc | 0.525 | -0.2292 | -30.39% | 70,438 |
| |
 1X00
| Sol Strategies Inc | 2.44 | -1.06 | -30.29% | 17,656 |
| |
 YRRA
| Zip Co Limited | 1.33 | -0.55 | -29.26% | 8,728 |
| |
 24Y
| Brainchip Holdings Ltd | 0.171 | -0.0688 | -28.69% | 396,738 |
| |
 Q3J
| Global Uranium Corp | 0.55 | -0.21 | -27.63% | 553,587 |
| |
 ZT8
| Terawulf Inc | 4.26 | -1.59 | -27.18% | 65,549 |
| |
 45T
| IES Holdings Inc | 204.00 | -74.00 | -26.62% | 559 |
| |
 GUL
| Guillemot Corp | 5.80 | -2.10 | -26.58% | 2,168 |
| |
 QJ4
| Auric Minerals Corp | 0.402 | -0.143 | -26.24% | 398,204 |
| |
 MHT
| Manhattan Assoc Dl 01 | 202.00 | -70.00 | -25.74% | 463 |
| |
 MBQ
| Mobotix AG | 0.422 | -0.143 | -25.31% | 3,555 |
| |
 RUOC
| Ocean Power Technologies | 0.609 | -0.20 | -24.72% | 182,402 |
| |
 2OZA
| Microvast Holdings Inc | 1.3775 | -0.452 | -24.71% | 172,591 |
| |
 MMF
| Modine Mfg Dl 625 | 94.52 | -30.98 | -24.69% | 3,482 |
| |
 BDD
| Ordinary Shares | 0.0038 | -0.0012 | -24.00% | 200 |
| |
 CXT
| Carmat | 0.809 | -0.251 | -23.68% | 10,169 |
| |
 1AW
| Argan Inc | 123.00 | -38.00 | -23.60% | 901 |
| |
 F2T
| Forsys Metals Corp | 0.3135 | -0.0965 | -23.54% | 29,593 |
| |
 UAO
| Sterling Infrastructure Inc | 130.00 | -40.00 | -23.53% | 311 |
| |
 50S
| SuperCom Ltd | 10.00 | -3.00 | -23.08% | 4,014 |
| |
 M0YN
| Mynaric AG | 1.485 | -0.445 | -23.06% | 21,997 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.47 | -0.732 | -22.86% | 169,401 |
| |
 P8S
| Globalstar Inc. | 1.4765 | -0.4225 | -22.25% | 123,642 |
| |
 49V
| Vertiv Holdings Co | 106.28 | -29.72 | -21.85% | 46,498 |
| |
 1ZB
| Bloom Energy Corp | 21.54 | -5.96 | -21.67% | 33,150 |
| |
 23E2
| Ekso Bionics Holdings Inc | 0.483 | -0.133 | -21.59% | 1,424 |
| |
 36G
| GBM Resources Limited | 0.0055 | -0.0015 | -21.43% | 6,455 |
| |
 8LCA
| LendingClub Corp | 12.595 | -3.44 | -21.43% | 14,993 |
| |
 KL9
| Apex Critical Metals Corp | 0.488 | -0.132 | -21.29% | 110,082 |
| |
 JMX
| MaxLinear Inc | 17.20 | -4.63 | -21.21% | 317 |
| |
 H6Q
| Himax Tech Inc | 9.25 | -2.45 | -20.94% | 9,705 |
| |
 F8P
| IREN Ltd | 9.49 | -2.49 | -20.78% | 66,440 |
| |
 7SE
| Sunnova Energy International Inc | 2.42 | -0.6185 | -20.36% | 7,490 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 16.925 | -4.31 | -20.32% | 8,138 |
| |
 JAW
| Jetblue Awys Corp Dl 01 | 6.173 | -1.56 | -20.12% | 10,230 |
| |
 WHR
| Whirlpool Corp | 100.20 | -25.10 | -20.03% | 383 |
| |
 9SB
| SOL Global Investments Corp | 0.248 | -0.062 | -20.00% | 507,859 |
| |
 9SU0
| Standard Uranium Ltd | 0.053 | -0.013 | -19.70% | 12,435 |
| |
 TR8
| Transcat Inc | 75.00 | -18.00 | -19.35% | 209 |
| |
 68S
| Solaris Energy Infrastructure Inc | 27.20 | -6.40 | -19.05% | 868 |
| |
 NNA
| Magellan Financial Group Limited | 5.75 | -1.35 | -19.01% | 216 |
| |
 PW2
| Powell Industries, Inc. | 221.60 | -52.00 | -19.01% | 519 |
| |
 V71
| Hut 8 Corp | 19.45 | -4.55 | -18.96% | 34,631 |
| |
 UMDK
| UMT United Mobility Technology | 0.223 | -0.052 | -18.91% | 15,730 |
| |
 JO1
| Sanfilippo John B Dl 01 | 69.00 | -16.00 | -18.82% | 96 |
| |
 634
| Exploits Discovery Corp | 0.0242 | -0.0056 | -18.79% | 105,945 |
| |
 D7H0
| Commerce Resources Corp | 0.0395 | -0.009 | -18.56% | 18,350 |
| |
 FLH0
| Applied Digital Corporation | 6.68 | -1.52 | -18.54% | 145,279 |
| |
 2KQ
| Kraken Robotics Inc | 1.61 | -0.365 | -18.48% | 12,846 |
| |
 9CF
| Comfort Systems USA Inc | 418.40 | -94.60 | -18.44% | 550 |
| |
 1MS
| Munters Group AB | 14.41 | -3.20 | -18.17% | 4,506 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.406 | -0.086 | -17.48% | 3,900 |
| |
 JN9
| Spirit Blockchain Capital Inc | 0.123 | -0.026 | -17.45% | 7,000 |
| |
 NEJ
| Nine Energy Service Inc | 1.154 | -0.243 | -17.39% | 7,429 |
| |
 DO2
| Deckers Outdoor Dl 01 | 171.00 | -35.80 | -17.31% | 2,316 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.773 | -0.1615 | -17.28% | 12,612 |
| |
 SWQ
| Silver Mines Ltd | 0.0412 | -0.0086 | -17.27% | 165,500 |
| |
 TEV
| Teva Pharmaceutical Industries Ltd | 17.05 | -3.55 | -17.23% | 18,057 |
| |
 GX80
| PureWave Hydrogen Corp | 0.1065 | -0.022 | -17.12% | 18,032 |
| |
 A9J0
| Arizona Gold and Silver Inc | 0.272 | -0.056 | -17.07% | 7,500 |
| |
 EVB
| Dynamite Blockchain Corp | 0.069 | -0.0142 | -17.07% | 44,965 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.117 | -0.024 | -17.02% | 53,912 |
| |
 4EA
| QPM Energy Ltd | 0.0345 | -0.007 | -16.87% | 57,000 |
| |
 6L6
| Senseonics Holdings Inc | 0.8718 | -0.1737 | -16.61% | 19,955 |
| |
 5LA1
| American Lithium Corp | 0.3142 | -0.062 | -16.48% | 197,335 |
| |
 G28
| Tevogen Bio Holdings Inc | 1.38 | -0.27 | -16.36% | 19,856 |
| |
 U9T
| Ur Energy Inc | 1.00 | -0.194 | -16.25% | 17,332 |
| |
 S58
| Eureka Lithium Corp | 0.109 | -0.021 | -16.15% | 20,170 |
| |
 ENGL
| EV Digital Invest INHAKT | 0.59 | -0.11 | -15.71% | 550 |
| |
 O5F
| Rezolve AI Ltd | 2.28 | -0.42 | -15.56% | 35,398 |
| |
 A8D
| Ab Science | 1.444 | -0.266 | -15.56% | 987 |
| |
 1BC
| NEO Battery Materials Ltd | 0.605 | -0.11 | -15.38% | 37,159 |
| |
 VSL
| Digital X Ltd | 0.0308 | -0.0056 | -15.38% | 79,109 |
| |
 RI4A
| POET Technologies Inc | 4.355 | -0.785 | -15.27% | 26,211 |
| |
 KTA
| Knaus Tabbert AG | 14.48 | -2.60 | -15.22% | 11,649 |
| |
 LBMB
| Nano One Materials Corp | 0.4695 | -0.0835 | -15.10% | 18,953 |
| |
 0S6
| Cerence Inc | 11.43 | -2.03 | -15.08% | 12,853 |
| |
 089
| Cambium Networks Corp | 1.08 | -0.19 | -14.96% | 476 |
| |
 VS1
| Viasat Inc | 9.248 | -1.63 | -14.96% | 987 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0392 | -0.0068 | -14.78% | 46,271 |
| |
 DTD2
| B&S Banksysteme Aktienges | 1.91 | -0.33 | -14.73% | 1,374 |
| |
 432
| Arbor Metals Corp | 0.3155 | -0.0545 | -14.73% | 186,158 |
| |
 X5U
| ATHA Energy Corp | 0.366 | -0.062 | -14.49% | 8,323 |
| |
 QAA
| Quanta Svcs Dl 00001 | 292.00 | -49.00 | -14.37% | 883 |
| |
 19KA
| CorMedix Inc | 9.85 | -1.65 | -14.35% | 313 |
| |
 30X
| Crayon Group Holding ASA | 8.78 | -1.47 | -14.34% | 1,935 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
