ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vuzix Corporation

Vuzix Corporation (V7XN)

3.324
-0.776
(-18.93%)
Closed January 11 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.324
Bid
3.262
Ask
3.404
Volume
84,260
3.282 Day's Range 4.138
0.7005 52 Week Range 5.62
Previous Close
4.10
Open
4.018
Last Trade
900
@
3.362
Last Trade Time
Average Volume (3m)
58,805
Financial Volume
-
VWAP
-

V7XN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-19.9807414544.1545.623.282561874.35636193DE
40.0762.339901477833.2485.622.66773564.07034974DE
122.123176.7693588681.2015.620.83588052.65689374DE
262.126177.4624373961.1985.620.7005366942.14995673DE
521.443576.76149960121.88055.620.7005219922.01447884DE
156-0.387-10.42845594183.7115.620.7005183812.04470988DE
260-0.387-10.42845594183.7115.620.7005183812.04470988DE

V7XN - Frequently Asked Questions (FAQ)

What is the current Vuzix share price?
The current share price of Vuzix is 3.324 €
What is the 1 year trading range for Vuzix share price?
Vuzix has traded in the range of 0.7005 € to 5.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
HCWC........FGL................................https://stockcharts.com/h-sc/ui?s=HCWC&p=W&yr=1&mn=3&dy=0&id=p96837884856
FGL HCWC
ksquared ksquared 1 minute ago
I agree, cap. And I'm sure Trump will make sure there's heavy oversight.
At least, I hope there will be. There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their han
Gmenfan Gmenfan 2 minutes ago
Good morning K². Just more proof that the dems really do hate America!!
Roger1 Roger1 2 minutes ago
My prayers are with you. 
HALO
cottonmather cottonmather 2 minutes ago
David Jensen. London silver market near collapse from delivery default. 40 minutes https://youtu.be/NtPyev7zfDQ?si=6RYu3jFRgCqEgBlc
Gmenfan Gmenfan 3 minutes ago
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine, El Salvador and Venezuela — a breeding ground for mem
Jack_Bolander Jack_Bolander 3 minutes ago
WTM - What a Nice PUFF PIECE !

I hope everyone reads the comments at the end of this article.
PLUG
jimr1717 jimr1717 3 minutes ago
“ huge dilution” is Correct!
ATMH
Gmenfan Gmenfan 4 minutes ago
More proof that the dems hate America:

Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine,
wdereb79 wdereb79 5 minutes ago
I am holding until the end one way or another.
FNMA
Hummingbird2 Hummingbird2 5 minutes ago
"... We are the sole aggregators of that entire program for the entire country"

@FingerMotion
CEO Martin Shen said the recent capital raise of $5 Million with Roth Capital is largely to fund a major Emergency Response Project in China.

He also said the $1.50 sh
FNGR
glenn1919 glenn1919 7 minutes ago
VMAR......VRME......BNRG.....AMPX.......https://stockcharts.com/h-sc/ui?s=VMAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX BNRG VMAR
Moonboy1 Moonboy1 7 minutes ago
Needed to fill the gap whether with or without shenanigans. So they may have just manipulated it down to get that done. Blue skies going forward in my opinion
TNXP
deri21 deri21 8 minutes ago
OTC Recap

$RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content

$RITE Mineralrite Corporation Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/c
BULT CBMJ HRAL
dbergh dbergh 8 minutes ago
The quality and variety of the food is much improved.

Well you are right ,

But for me I like real food not a chemical concoction to make it look an taste like food
I go to the store and buy meat from the meat section then go to the vegetables and a fish market
x993231 x993231 9 minutes ago
So to answers someone's question, when the change was anounced the phone began ringing and it was not from the little guys.  Apparently someone's requests were acted on. Something promted this change. I don't know why anyone that thought Lebby would leave and they would ink a deal over the 3 week
LWLG
Jetmek_03052 Jetmek_03052 10 minutes ago
Clickbait website. Means ZERO.
DBMM
glenn1919 glenn1919 11 minutes ago
sgbx....coep.....plug...............................https://stockcharts.com/h-sc/ui?s=plug&p=W&yr=1&mn=3&dy=0&id=p96837884856
gawti88 gawti88 11 minutes ago
Very True, anyways- Stock financials dropping soon, kates gone love it, new guy is a beast. I'm assuming we will be a billion dollar company sooner than we think 🔥
CEOS
GARYM1 GARYM1 11 minutes ago
Sounds good thanks for your insight sve
SEV
flipper44 flipper44 12 minutes ago
Investor082 (a bear) said:

“…,Regardless of CDF Support….”

Interesting.
NWBO
ty3 ty3 13 minutes ago
Darn LOL, maybe soon though !
CGAC
marcis marcis 14 minutes ago
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV

Your Recent History

Delayed Upgrade Clock