Volume | 1,398 |
|
|||||
News | - | ||||||
Day High | 28.60 | Low High |
|||||
Day Low | 28.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CR Energy AG | CRZK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 3.58% | 28.90 | 16:50:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 | 28.00 | 28.60 | 28.90 | 27.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 1,398 | - | 23.10 - 33.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:32:57 | 518 | 28.50 € | EUR |
CR Energy News
CR Energy Discussion Forums - CRZK
No Forum Threads FoundAdd a New Thread
Historical CRZK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.30 | 28.80 | 27.60 | 28.38 | 1,232 | 0.60 | 2.12% |
1 Month | 27.00 | 29.90 | 27.00 | 28.99 | 2,762 | 1.90 | 7.04% |
3 Months | 24.70 | 29.90 | 24.20 | 27.46 | 2,070 | 4.20 | 17.00% |
6 Months | 25.20 | 29.90 | 23.40 | 26.84 | 1,460 | 3.70 | 14.68% |
1 Year | 31.40 | 33.30 | 23.10 | 27.28 | 1,206 | -2.50 | -7.96% |
3 Years | 33.20 | 40.90 | 19.50 | 30.40 | 1,177 | -4.30 | -12.95% |
5 Years | 38.80 | 56.00 | 17.90 | 30.45 | 1,675 | -9.90 | -25.52% |