CR Energy Quote - CRZK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CR Energy AG (CRZK) Share Price

CR Energy AG (CRZK)

4.83

-0.05

(-1.02%)

Closed December 31 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.83

Bid

4.76

Ask

4.88

Volume

7,910

4.78 Day's Range 4.98

4.76 52 Week Range 29.90

Market Cap

Previous Close

4.88

Open

4.98

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,557

Shares Outstanding

5,880,218

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

79k

Net Profit

65.78M

Sector

Operators-apartment Bldgs

Industry

Operators-apartment Bldgs

Website

www.cr-energy.de

Headquarters

Berlin, Deu

Founded

-

CR Energy AG is listed in the Operators-apartment Bldgs sector of the Tradegate (DE) with ticker CRZK. The last closing price for CR Energy was 4.88 €. Over the last year, CR Energy shares have traded in a share price range of 4.76 € to 29.90 €.

CR Energy currently has 5,880,218 shares outstanding. The market capitalization of CR Energy is 28.70 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	1.47058823529	4.76	5	4.76	2010	4.9561682	DE
4	-0.41	-7.82442748092	5.24	5.24	4.76	5255	4.98199721	DE
12	-1.01	-17.2945205479	5.84	6.14	4.76	4557	5.39362596	DE
26	-22.67	-82.4363636364	27.5	27.5	4.76	4467	6.45728382	DE
52	-23.07	-82.688172043	27.9	29.9	4.76	2944	11.47497699	DE
156	-27.67	-85.1384615385	32.5	40.9	4.76	1609	18.79246342	DE
260	-25.77	-84.2156862745	30.6	42	4.76	1928	24.56924214	DE

CRZK - Frequently Asked Questions (FAQ)

What is the current CR Energy share price?

The current share price of CR Energy is 4.83 €

How many CR Energy shares are in issue?

CR Energy has 5,880,218 shares in issue

What is the market cap of CR Energy?

The market capitalisation of CR Energy is EUR 28.7M

What is the 1 year trading range for CR Energy share price?

CR Energy has traded in the range of 4.76 € to 29.90 € during the past year

What is the reporting currency for CR Energy?

CR Energy reports financial results in EUR

What is the latest annual turnover for CR Energy?

The latest annual turnover of CR Energy is EUR 79k

What is the latest annual profit for CR Energy?

The latest annual profit of CR Energy is EUR 65.78M

What is the registered address of CR Energy?

The registered address for CR Energy is HEINRICH-HERTZ-STR 1B, BERLIN, 14532

What is the CR Energy website address?

The website address for CR Energy is www.cr-energy.de

Which industry sector does CR Energy operate in?

CR Energy operates in the OPERATORS-APARTMENT BLDGS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	16.75 € (0.00%)	0
013AJD.com Inc	33.35 € (0.00%)	0
0110Thesis Gold Inc	0.373 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	16.75 € (0.00%)	0
013AJD.com Inc	33.35 € (0.00%)	0
0110Thesis Gold Inc	0.373 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M

europa7

europa7 4 minutes ago

The Quantum Leap: How SEALSQ’s Post-Quantum Semiconductors Could Transform Digital Currencies
Carlos Creus Moreira, CEO SEALSQ ~ May 10, 2024
https://carloscreusmoreira.medium.com/the-quantum-leap-how-sealsqs-post-quantum-semiconductors-could-transform-digital-currencies-1429e9ac211f

igotthemojo

igotthemojo 5 minutes ago

Oh no…I’m not in jail…yet…but that’s where I typically wake up on New Year’s Day…

stockplayer-11

stockplayer-11 6 minutes ago

Happy New Year to all the Burb folks! Hope you all have a great year.
And here's to 2025 being a monster OTC year!

getmoreshares

getmoreshares 6 minutes ago

IMO- week of the 6th-- Many on holiday thru the weekend.

Zorax

Zorax 7 minutes ago

This is actually 3 hours?
3:14:00

OOkay, I didn't go to the yboob show, so maybe they explained that they looped the whole damn thing about 5 times or whatever... I hope that was noted there.

ranger_7

ranger_7 7 minutes ago

2024 started terribly and ended terribly for Dryworld. They are incompletely bunch of donkeys and therefore I don't expect anything more from them in 2025. They keep doing same thing and expect different results, that's the definition of an oxymoron. Happy New Year!

hssbwwmp

hssbwwmp 8 minutes ago

Happy New Year's Eve! May good fortune come to AXXA and it's shareholders in 2025!

tw0122

tw0122 8 minutes ago

$5 million raised at .90 at .55
Now

joyceschoice

joyceschoice 9 minutes ago

Your link took me to the COOP board. Mine takes you to his latest posts.

https://investorshub.advfn.com/boards/profile.aspx?user=374472

Chromosome

Chromosome 9 minutes ago

Happy New Year! Thank you for the great discussions on all things Amarin. I learned a lot from some great posters…feeling good about 2025. The good thing about 2024 was that I was able to double my position…

StayHumble

StayHumble 10 minutes ago

💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹

OMOLIVES

OMOLIVES 10 minutes ago

Now you are just bragging...lol. And that is ok by me..eh? :)

tdbowieknife

tdbowieknife 10 minutes ago

The debt is STILL on the BOOKS... LMAO... So GRLT is STILL responsible.

Geeezz... like talking to a BRICK.

No wonder you buy garbage stocks.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/[iozfGRLT_for_dumbshit.png

And... The 700

tw0122

tw0122 11 minutes ago

TenKay

TenKay 12 minutes ago

TenKay

TenKay 12 minutes ago

OMOLIVES

OMOLIVES 14 minutes ago

No one ever heard of MMTL(P) until you mentioned it here...lol. Just because you got bent over backwards with your judgemental entry into that ticker doesn't mean that it was not your fault.

That was on you.

StayHumble

StayHumble 14 minutes ago

💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow

Beauneedsbiscuits

Beauneedsbiscuits 15 minutes ago

Was that opinion from an A.I query about SFIO? Sounds awfully familiar to over A.I generated "evaluations". Of course there are all pretty much cookies cutter responses.

KILLAZILLA

KILLAZILLA 16 minutes ago

Lol...just make sure you Think1st this time

Testpilot

Testpilot 16 minutes ago

Meta AI:

“If a company listed on the OTCQB misses the 10-Q filing due date due to mergers and acquisitions or other reasons, the company may be eligible for a brief extension. Here's a general outline:

# Initial Extension
- The company can request a 5-day extensi

KILLAZILLA

KILLAZILLA 17 minutes ago

SAYS THE DEMOTARD LOSER THAT'S SUFFERING FROM TDS!!!

MAGA!!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions