CR Energy Quote - CRZK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CR Energy AG (CRZK) Share Price

CR Energy AG (CRZK)

5.24

0.02

(0.38%)

Closed November 24 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.24

Bid

5.10

Ask

5.38

Volume

1,760

5.22 Day's Range 5.38

5.12 52 Week Range 29.90

Market Cap

Previous Close

5.22

Open

5.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,420

Shares Outstanding

5,880,218

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

79k

Net Profit

65.78M

Sector

Operators-apartment Bldgs

Industry

Operators-apartment Bldgs

Website

www.cr-energy.de

Headquarters

Berlin, Deu

Founded

-

CR Energy AG is listed in the Operators-apartment Bldgs sector of the Tradegate (DE) with ticker CRZK. The last closing price for CR Energy was 5.22 €. Over the last year, CR Energy shares have traded in a share price range of 5.12 € to 29.90 €.

CR Energy currently has 5,880,218 shares outstanding. The market capitalization of CR Energy is 30.69 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.87265917603	5.34	5.44	5.18	2954	5.2738998	DE
4	-0.64	-10.8843537415	5.88	5.9	5.12	3818	5.4435683	DE
12	-1.04	-16.5605095541	6.28	6.28	5.12	4420	5.80936333	DE
26	-23.86	-81.9931271478	29.1	29.9	5.12	3846	8.98637474	DE
52	-18.26	-77.7021276596	23.5	29.9	5.12	2616	13.25712907	DE
156	-26.26	-83.3650793651	31.5	40.9	5.12	1495	20.41107936	DE
260	-21.36	-80.3007518797	26.6	42	5.12	1881	25.49978266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

dreamhouse33

dreamhouse33 31 seconds ago

Is there dial-in information for tomorrow available?

Hardazoak

Hardazoak 1 minute ago

Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.

hookrider

hookrider 2 minutes ago

rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!

gfp927z

gfp927z 2 minutes ago

>>> Concerns About Credit Risk in SRTs Are Growing

Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024

https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html

leverage102

leverage102 2 minutes ago

OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol

Jackxkr

Jackxkr 3 minutes ago

ignatiusrielly35

ignatiusrielly35 3 minutes ago

Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way.

JJ8

JJ8 3 minutes ago

Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA

janice shell

janice shell 4 minutes ago

I know what you mean.

dstock07734

dstock07734 4 minutes ago

You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!

Hardazoak

Hardazoak 5 minutes ago

Gitreal you are in for a suprise. Aabb owns etzatlan plant.

uber darthium

uber darthium 5 minutes ago

The Facebook crowd is getting restless

I think Bilky DelCrappo is looking for Josh Taeger

https://investorshub.advfn.com/uimage/uploads/2024/11/24/hhymuIMG_1785.jpeg

dinogreeves

dinogreeves 7 minutes ago

Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.

blackcat

blackcat 8 minutes ago

As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar

ChannelTrader

ChannelTrader 8 minutes ago

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

cottonisking

cottonisking 9 minutes ago

affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs

rawsteel

rawsteel 9 minutes ago

Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o

leverage102

leverage102 10 minutes ago

He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER

DiamondHealer95

DiamondHealer95 10 minutes ago

Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan

tothe

tothe 11 minutes ago

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 12 minutes ago

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 14 minutes ago

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

nwtf

nwtf 14 minutes ago

I didnt think anyone could spout more untruths than Krom but you are getting close.

blackhawks

blackhawks 14 minutes ago

Trump doesn't trust the FBI investigations is all.

Vontobel Financial Produ...

PT Merdeka Copper Gold TBK (PK)

CONSTRUTORA ADOLFO L ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions