We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.45901639344 | 4.88 | 5 | 4.76 | 4821 | 4.84744864 | DE |
| 4 | 0.05 | 1.0101010101 | 4.95 | 5.24 | 4.76 | 5060 | 4.93522223 | DE |
| 12 | -0.86 | -14.6757679181 | 5.86 | 6.14 | 4.76 | 4822 | 5.35501716 | DE |
| 26 | -20 | -80 | 25 | 26.2 | 4.76 | 4546 | 6.37476866 | DE |
| 52 | -22.6 | -81.884057971 | 27.6 | 29.9 | 4.76 | 2964 | 11.29522273 | DE |
| 156 | -28.5 | -85.0746268657 | 33.5 | 40.9 | 4.76 | 1616 | 18.60377422 | DE |
| 260 | -29.6 | -85.549132948 | 34.6 | 42 | 4.76 | 1924 | 24.42273544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 4.8499999 | 0.06 | 1.25 | 4.8499999 | 4.99 | 4.8499999 | 3635 |
| 1735594020 | 4.79 | -0.21 | -4.20 | 4.98 | 4.98 | 4.78 | 7910 |
| 1735334820 | 5 | 0.16 | 3.31 | 4.88 | 5 | 4.76 | 2918 |
| 1734989220 | 4.84 | 0.01 | 0.21 | 4.76 | 4.97 | 4.76 | 1101 |
| 1734730020 | 4.83 | -0.09 | -1.83 | 4.88 | 4.8899999 | 4.83 | 230 |
| 1734643620 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.8499999 | 7494 |
| 1734557220 | 5 | 0.14 | 2.88 | 5 | 5 | 4.8499999 | 4791 |
| 1734470820 | 4.86 | 0.05 | 1.04 | 4.82 | 4.9 | 4.79 | 3588 |
| 1734384420 | 4.8099999 | -0.18 | -3.61 | 5 | 5 | 4.79 | 1085 |
| 1734125220 | 4.99 | 0.23 | 4.83 | 4.99 | 4.99 | 4.84 | 1253 |
| 1734038820 | 4.76 | -0.17 | -3.45 | 4.93 | 4.93 | 4.76 | 4290 |
| 1733952420 | 4.93 | 0.12 | 2.49 | 4.83 | 4.93 | 4.76 | 11131 |
| 1733866020 | 4.8099999 | -0.14 | -2.83 | 5.04 | 5.04 | 4.8099999 | 11908 |
| 1733779620 | 4.95 | -0.29 | -5.53 | 5.0599999 | 5.24 | 4.95 | 2072 |
| 1733520420 | 5.24 | 0.24 | 4.80 | 4.95 | 5.24 | 4.95 | 12500 |
| 1733434020 | 5 | 0.05 | 1.01 | 5.04 | 5.04 | 4.95 | 5279 |
| 1733347620 | 4.95 | -0.15 | -2.94 | 5.12 | 5.12 | 4.95 | 3540 |
| 1733261220 | 5.0999999 | 0.08 | 1.59 | 5.2 | 5.24 | 5.0999999 | 11957 |
| 1733174820 | 5.0199999 | -0.18 | -3.46 | 5.24 | 5.24 | 5.0199999 | 4191 |
| 1732915620 | 5.2 | 0 | 0.00 | 5.2 | 5.24 | 5.2 | 3029 |
| 1732829220 | 5.2 | 0.04 | 0.78 | 5.34 | 5.34 | 5.1399999 | 7833 |
| 1732742820 | 5.16 | -0.1 | -1.90 | 5.2 | 5.28 | 5.1399999 | 1135 |
| 1732656420 | 5.26 | 0.08 | 1.54 | 5.18 | 5.26 | 5.18 | 2302 |
| 1732570020 | 5.18 | -0.2 | -3.72 | 5.38 | 5.38 | 5.18 | 4102 |
| 1732310820 | 5.38 | 0.16 | 3.07 | 5.22 | 5.38 | 5.22 | 1760 |
| 1732224420 | 5.22 | -0.18 | -3.33 | 5.4 | 5.4 | 5.22 | 2883 |
| 1732138020 | 5.4 | 0.18 | 3.45 | 5.44 | 5.44 | 5.2 | 3238 |
| 1732051620 | 5.22 | -0.02 | -0.38 | 5.18 | 5.44 | 5.18 | 1246 |
| 1731965220 | 5.24 | -0.04 | -0.76 | 5.38 | 5.38 | 5.24 | 5773 |
| 1731705960 | 5.28 | -0.02 | -0.38 | 5.34 | 5.34 | 5.28 | 1630 |
| 1731619560 | 5.3 | 0.06 | 1.15 | 5.38 | 5.38 | 5.26 | 1257 |
| 1731533160 | 5.24 | -0.16 | -2.96 | 5.3 | 5.3 | 5.24 | 2496 |
| 1731446820 | 5.4 | 0.04 | 0.75 | 5.36 | 5.4 | 5.24 | 2790 |
| 1731360420 | 5.36 | 0.1 | 1.90 | 5.4 | 5.5 | 5.3 | 5313 |
| 1731101220 | 5.26 | -0.42 | -7.39 | 5.68 | 5.7 | 5.12 | 19504 |
| 1731014760 | 5.68 | 0.04 | 0.71 | 5.74 | 5.78 | 5.64 | 6385 |
| 1730928360 | 5.64 | -0.02 | -0.35 | 5.66 | 5.74 | 5.64 | 3042 |
| 1730841960 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 1921 |
| 1730755560 | 5.66 | -0.16 | -2.75 | 5.82 | 5.82 | 5.66 | 9942 |
| 1730496360 | 5.82 | 0 | 0.00 | 5.7 | 5.82 | 5.68 | 795 |
| 1730409960 | 5.82 | 0.1 | 1.75 | 5.7 | 5.82 | 5.7 | 893 |
| 1730323560 | 5.72 | 0.04 | 0.70 | 5.9 | 5.9 | 5.7 | 4802 |
| 1730237160 | 5.68 | -0.22 | -3.73 | 5.8 | 5.88 | 5.68 | 1888 |
| 1730150760 | 5.9 | 0.02 | 0.34 | 5.88 | 5.9 | 5.88 | 410 |
| 1729888020 | 5.88 | 0.18 | 3.16 | 5.88 | 5.88 | 5.88 | 159 |
| 1729801560 | 5.7 | 0.06 | 1.06 | 5.66 | 5.9 | 5.66 | 3536 |
| 1729715160 | 5.64 | -0.1 | -1.74 | 5.9 | 5.9 | 5.64 | 2669 |
| 1729628760 | 5.74 | -0.08 | -1.37 | 5.84 | 5.98 | 5.74 | 14392 |
| 1729542360 | 5.82 | -0.02 | -0.34 | 5.78 | 5.82 | 5.78 | 3520 |
| 1729283160 | 5.84 | -0.16 | -2.67 | 5.84 | 5.84 | 5.74 | 2684 |
| 1729196760 | 6 | 0.16 | 2.74 | 5.84 | 6 | 5.7 | 19965 |
| 1729110360 | 5.84 | -0.08 | -1.35 | 5.84 | 5.84 | 5.84 | 3503 |
| 1729023960 | 5.92 | -0.04 | -0.67 | 5.98 | 5.98 | 5.84 | 184 |
| 1728937620 | 5.96 | -0.02 | -0.33 | 6 | 6.14 | 5.86 | 16163 |
| 1728678360 | 5.98 | 0.08 | 1.36 | 5.86 | 5.98 | 5.86 | 1190 |
| 1728591960 | 5.9 | -0.08 | -1.34 | 5.9 | 5.9 | 5.9 | 1148 |
| 1728505560 | 5.98 | 0 | 0.00 | 5.84 | 5.98 | 5.84 | 939 |
| 1728419160 | 5.98 | 0 | 0.00 | 5.98 | 6 | 5.98 | 327 |
| 1728332760 | 5.98 | -0.06 | -0.99 | 5.84 | 5.98 | 5.84 | 3692 |
| 1728073560 | 6.04 | 0 | 0.00 | 5.92 | 6.04 | 5.92 | 720 |
| 1727987220 | 6.04 | 0.06 | 1.00 | 5.96 | 6.04 | 5.96 | 2862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
