Draegerwerk Quote - DRW8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Draegerwerk AG and Co (DRW8) Share Price

Draegerwerk AG and Co (DRW8)

41.20

0.20

( 0.49% )

Updated: 04:14:06

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

41.20

Bid

41.00

Ask

41.30

Volume

47

40.80 Day's Range 41.30

39.70 52 Week Range 47.80

Market Cap

Previous Close

41.00

Open

40.80

Last Trade

Last Trade Time

03:39:59

Financial Volume

-

VWAP

-

Average Volume (3m)

609

Shares Outstanding

10,160,000

Dividend Yield

4.22%

PE Ratio

4.39

Earnings Per Share (EPS)

9.35

Revenue

3.37B

Net Profit

94.95M

Sector

Ortho,prosth,surg Appl,suply

Industry

Diversified Industries

Website

www.draeger.com

Headquarters

Luebeck, Deu

Founded

1990

Draegerwerk AG and Co is listed in the Ortho,prosth,surg Appl,suply sector of the Tradegate (DE) with ticker DRW8. The last closing price for Draegerwerk was 41.00 €. Over the last year, Draegerwerk shares have traded in a share price range of 39.70 € to 47.80 €.

Draegerwerk currently has 10,160,000 shares outstanding. The market capitalization of Draegerwerk is 416.56 € million. Draegerwerk has a price to earnings ratio (PE ratio) of 4.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.099999	-0.24212833516	41.299999	42	40.6	554	41.00479956	DE
4	-0.099999	-0.24212833516	41.299999	43.8	40.6	671	41.393281	DE
12	-1.599999	-3.7383155079	42.799999	46	40.6	609	42.4795919	DE
26	-5.9	-12.5265392781	47.1	47.7	40.6	598	43.87292326	DE
52	-3.3	-7.41573033708	44.5	47.8	39.7	657	44.10231599	DE
156	-10.6	-20.4633204633	51.8	55.8	33.7	1996	42.86565461	DE
260	2	5.10204081633	39.2	78.9	33.7	4896	56.1219764	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance

DonVance 3 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 8 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 9 minutes ago

jay_tee

jay_tee 10 minutes ago

RuudSaltis

RuudSaltis 11 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 12 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 13 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 15 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 16 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 20 minutes ago

Nice pickin' again!

Investor2014

Investor2014 21 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 22 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 22 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 23 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 24 minutes ago

capgain

capgain 27 minutes ago

Bolando

Bolando 29 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 30 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 34 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 34 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 39 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 39 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 42 minutes ago

Hilton Worldwide

New Zealand Oil and Gas

Broken Hill Prospecting

Cabot Oil & Gas

Strikepoint Gold

Altex Industries (PK)

GN Great Nordic (PK)

Bastion Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions