Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 986 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Oil and Gas Limited | NZO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 01:42:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 986 | - | 0.315 - 0.465 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:01 | 250 | AUD 0.38 | AUD |
New Zealand Oil and Gas News
Real-Time news about New Zealand Oil and Gas Limited (Australian Stock Exchange): 0 recent articles
New Zealand Oil and Gas Discussion Forums - NZO
No Forum Threads FoundAdd a New Thread
Historical NZO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.375 | 0.387584 | 30,927 | -0.01 | -2.56% |
| 1 Month | 0.40 | 0.44 | 0.375 | 0.399587 | 31,061 | -0.02 | -5.00% |
| 3 Months | 0.38 | 0.465 | 0.375 | 0.405851 | 35,608 | 0.00 | 0.00% |
| 6 Months | 0.385 | 0.465 | 0.34 | 0.404061 | 26,546 | -0.005 | -1.30% |
| 1 Year | 0.40 | 0.465 | 0.315 | 0.399242 | 18,199 | -0.02 | -5.00% |
| 3 Years | 0.40 | 0.545 | 0.315 | 0.410183 | 13,166 | -0.02 | -5.00% |
| 5 Years | 0.75 | 0.77 | 0.315 | 0.463637 | 13,865 | -0.37 | -49.33% |
