New Zealand Oil and Gas Limited Historical Data - NZO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.015	4	0.375	0.43	0.36	36285	0.39598029	DE
52	0.03	8.33333333333	0.36	0.465	0.35	26959	0.39762946	DE
156	-0.11	-22	0.5	0.525	0.315	16322	0.39916352	DE
260	-0.36	-48	0.75	0.77	0.315	15316	0.4506574	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736118000	0.39	0.39	0.39	0.39
1735858800	0.39	0.39	0.39	0.39
1735772400	0.39	0.39	0.39	0.39
1735599600	0.39	0.39	0.39	0.39
1735513200	0.39	0.39	0.39	0.39
1735254000	0.39	0.39	0.39	0.39
1734994800	0.39	0.39	0.39	0.39
1734908400	0.39	0.39	0.39	0.39
1734649200	0.39	0.39	0.39	0.39
1734562800	0.39	0.39	0.39	0.39
1734476400	0.39	0.39	0.39	0.39
1734390000	0.39	0.39	0.39	0.39
1734303600	0.39	0.39	0.39	0.39
1734044400	0.39	0.39	0.39	0.39
1733958000	0.39	0.39	0.39	0.39
1733871600	0.39	0.39	0.39	0.39
1733785200	0.39	0.39	0.39	0.39
1733698800	0.39	0.39	0.39	0.39
1733439600	0.39	0.39	0.39	0.39
1733353200	0.39	0.39	0.39	0.39
1733266800	0.39	0.39	0.39	0.39
1733180400	0.39	0.39	0.39	0.39
1733094000	0.39	0.39	0.39	0.39
1732834800	0.39	0.39	0.39	0.39
1732748400	0.39	0.39	0.39	0.39
1732662000	0.39	0.39	0.39	0.39
1732575600	0.39	0.39	0.39	0.39
1732489200	0.39	0.39	0.39	0.39
1732230000	0.39	0.39	0.39	0.39
1732143600	0.39	0.39	0.39	0.39
1732057200	0.39	0.39	0.39	0.39
1731970800	0.39	0.39	0.39	0.39
1731884400	0.39	0.39	0.39	0.39
1731625200	0.39	0.39	0.39	0.39
1731538800	0.39	0.39	0.39	0.39
1731452400	0.39	0.39	0.39	0.39
1731366000	0.39	0.39	0.39	0.39
1731279600	0.39	0.39	0.39	0.39
1731020400	0.39	0.39	0.39	0.39
1730934000	0.39	0.39	0.39	0.39
1730847600	0.39	0.39	0.39	0.39
1730761200	0.39	0.39	0.39	0.39
1730674800	0.39	0.39	0.39	0.39
1730415600	0.39	0.39	0.39	0.39
1730329200	0.39	0.39	0.39	0.39
1730242800	0.39	0.39	0.39	0.39
1730156400	0.39	0.39	0.39	0.39
1730070000	0.39	0.39	0.39	0.39
1729810800	0.39	0.39	0.39	0.39
1729724400	0.39	0.39	0.39	0.39
1729638000	0.39	0.39	0.39	0.39
1729551600	0.39	0.39	0.39	0.39
1729465200	0.39	0.39	0.39	0.39
1729206000	0.39	0.39	0.39	0.39
1729119600	0.39	0.39	0.39	0.39
1729033200	0.39	0.39	0.39	0.39
1728946800	0.39	0.39	0.39	0.39
1728860400	0.39	0.39	0.39	0.39
1728601200	0.39	0.39	0.39	0.39
1728514800	0.39	0.39	0.39	0.39
1728428400	0.39	0.39	0.39	0.39
1728342000	0.39	0.39	0.39	0.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Zealand Oil and Gas Limited (NZO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Zealand Oil and Gas Limited (NZO) Historical

New Zealand Oil and Gas Limited (NZO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free