We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, NY -- (Marketwire) -- 07/30/12 -- PennyStocksVIP.com Is Issuing Important Research On The Most Active Penny Stocks: Immunovative Inc. (OTCBB: IMUN), Eastman Kodak Company (OTCBB:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.254975 | 0.254975 | 0.254975 | 1280 | 0.254975 | CS |
4 | 0.014975 | 6.23958333333 | 0.24 | 0.27 | 0.24 | 3262 | 0.24159232 | CS |
12 | -0.044925 | -14.9799933311 | 0.2999 | 0.2999 | 0.198 | 10549 | 0.20903808 | CS |
26 | 0.014975 | 6.23958333333 | 0.24 | 0.2999 | 0.198 | 5543 | 0.21330732 | CS |
52 | 0.015075 | 6.28386827845 | 0.2399 | 0.2999 | 0.18 | 5015 | 0.21507665 | CS |
156 | 0.105275 | 70.3239812959 | 0.1497 | 0.2999 | 0.0671 | 12256 | 0.11910907 | CS |
260 | 0.173875 | 214.395807645 | 0.0811 | 0.2999 | 0.0671 | 11802 | 0.13112759 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions