Volume | 3,600 |
|
|||||
News | - | ||||||
Day High | 0.2609 | Low High |
|||||
Day Low | 0.2549 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altex Industries Inc (PK) | ALTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2549 | 0.2549 | 0.2609 | 0.235 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 3,600 | US$ 0.255122 | US$ 918 | - | 0.1355 - 0.2999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:50:43 | 900 | US$ 0.2549 | USD |
Altex Industries (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/02/2024 | 16:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
12/15/2023 | 16:03 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
8/04/2023 | 16:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.2609 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.21375 | 0.2609 | 0.21 | 0.2201179 | 5,359 | 0.04115 | 19.25% |
3 Months | 0.19 | 0.2609 | 0.18 | 0.1984851 | 5,241 | 0.0649 | 34.16% |
6 Months | 0.164 | 0.2999 | 0.16 | 0.1898674 | 7,192 | 0.0909 | 55.43% |
1 Year | 0.1636 | 0.2999 | 0.1355 | 0.1718135 | 7,984 | 0.0913 | 55.81% |
3 Years | 0.18 | 0.2999 | 0.0671 | 0.1144315 | 11,990 | 0.0749 | 41.61% |
5 Years | 0.10 | 0.2999 | 0.0671 | 0.125383 | 12,118 | 0.1549 | 154.90% |