ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALTX Altex Industries Inc (PK)

0.2549
0.0199 (8.47%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,600
Bid Price 0.23
Ask Price 0.30
News -
Day High 0.2609

Low
0.1355

52 Week Range

High
0.2999

Day Low 0.2549
Share Name Share Symbol Market Stock Type
Altex Industries Inc (PK) ALTX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0199 8.47% 0.2549 15:03:07
Open Price Low Price High Price Close Price Previous Close
0.2549 0.2549 0.2609 0.235
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 3,600 US$ 0.255122 US$ 918 - 0.1355 - 0.2999
Last Trade Type Quantity Price Currency
08:50:43 900 US$ 0.2549 USD

Altex Industries (PK) News

Date Time Source News Article
2/02/202416:04Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/15/202316:03Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
8/04/202316:01Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALTX Message Board. Create One! See More Posts on ALTX Message Board See More Message Board Posts

Historical ALTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.26090.000.0000.000.00%
1 Month0.213750.26090.210.22011795,3590.0411519.25%
3 Months0.190.26090.180.19848515,2410.064934.16%
6 Months0.1640.29990.160.18986747,1920.090955.43%
1 Year0.16360.29990.13550.17181357,9840.091355.81%
3 Years0.180.29990.06710.114431511,9900.074941.61%
5 Years0.100.29990.06710.12538312,1180.1549154.90%

Your Recent History

Delayed Upgrade Clock