Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altex Industries Inc (PK) | ALTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.233 | 0.233 |
ALTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.25245 | 0.25395 | 0.23 | 0.232445 | 818 | -0.01945 | -7.70% |
3 Months | 0.185 | 0.2609 | 0.185 | 0.2189596 | 3,089 | 0.048 | 25.95% |
6 Months | 0.16 | 0.2999 | 0.16 | 0.1957444 | 6,578 | 0.073 | 45.63% |
1 Year | 0.1518 | 0.2999 | 0.1355 | 0.1728986 | 8,368 | 0.0812 | 53.49% |
3 Years | 0.1489 | 0.2999 | 0.0671 | 0.1145473 | 12,344 | 0.0841 | 56.48% |
5 Years | 0.081 | 0.2999 | 0.0671 | 0.1256226 | 12,056 | 0.152 | 187.65% |
ALTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 25 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 24 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 23 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 22 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 19 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 18 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 17 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 16 2024 | 0.233 | 0.00 | 0.00% | 0.25395 | 0.25395 | 0.233 | 1,000 |
Apr 15 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 12 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
Apr 11 2024 | 0.233 | 0.003 | 1.30% | 0.25395 | 0.25395 | 0.233 | 1,000 |
Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 08 2024 | 0.23 | -0.0249 | -9.77% | 0.25245 | 0.25245 | 0.23 | 454 |
Apr 05 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |
Apr 04 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |
Apr 03 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |
Apr 02 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |
Apr 01 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |
Mar 28 2024 | 0.2549 | 0.0199 | 8.47% | 0.2549 | 0.2609 | 0.2549 | 3,600 |
Mar 27 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |