We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.12765957447 | 47 | 47 | 45.5 | 598 | 46.34650385 | DE |
| 4 | -1 | -2.12765957447 | 47 | 49.9 | 45.5 | 1050 | 47.44375952 | DE |
| 12 | 5.200001 | 12.7451008026 | 40.799999 | 49.9 | 39 | 1399 | 45.01182249 | DE |
| 26 | 2.6 | 5.99078341014 | 43.4 | 49.9 | 39 | 967 | 44.04459781 | DE |
| 52 | 4.8 | 11.6504854369 | 41.2 | 49.9 | 39 | 821 | 44.39918828 | DE |
| 156 | -0.35 | -0.755124056095 | 46.35 | 50.9 | 33.7 | 1761 | 41.47648704 | DE |
| 260 | 6.7 | 17.048346056 | 39.3 | 78.9 | 33.7 | 4737 | 56.72569053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 45.7 | -1.3 | -2.77 | 46.4 | 46.9 | 45.7 | 863 |
| 1740605220 | 47 | 0.4 | 0.86 | 46.7 | 47 | 46.7 | 589 |
| 1740518820 | 46.6 | 0.5 | 1.08 | 46.1 | 47 | 46.1 | 675 |
| 1740432420 | 46.1 | -0.8 | -1.71 | 46.9 | 47 | 46.1 | 594 |
| 1740173220 | 46.9 | -0.4 | -0.85 | 47 | 47 | 46.4 | 268 |
| 1740086820 | 47.3 | 0.8 | 1.72 | 47 | 47.6 | 46.6 | 1731 |
| 1740000420 | 46.5 | -0.1 | -0.21 | 46.6 | 47.4 | 46.5 | 684 |
| 1739914020 | 46.6 | -1.8 | -3.72 | 48.2 | 48.2 | 46.6 | 2309 |
| 1739827620 | 48.4 | 1.6 | 3.42 | 47.6 | 48.4 | 46.9 | 2344 |
| 1739568420 | 46.8 | -0.4 | -0.85 | 46.7 | 47.8 | 46.7 | 838 |
| 1739482020 | 47.2 | -1.2 | -2.48 | 48.7 | 48.9 | 46.9 | 1468 |
| 1739395620 | 48.4 | -0.1 | -0.21 | 49.3 | 49.3 | 48.4 | 1262 |
| 1739309220 | 48.5 | -0.1 | -0.21 | 49 | 49 | 48.5 | 104 |
| 1739222820 | 48.6 | -0.1 | -0.21 | 49 | 49.1 | 48.5 | 324 |
| 1738963620 | 48.7 | -0.5 | -1.02 | 48.5 | 49.9 | 48.5 | 959 |
| 1738877220 | 49.2 | 2.1 | 4.46 | 47.9 | 49.3 | 47.6 | 1348 |
| 1738790820 | 47.1 | 0.3 | 0.64 | 47.5 | 48 | 47.1 | 946 |
| 1738704420 | 46.8 | -0.8 | -1.68 | 46.7 | 47 | 46.5 | 923 |
| 1738618020 | 47.6 | 0 | 0.00 | 47.4 | 47.6 | 46.3 | 2149 |
| 1738358820 | 47.6 | 0.7 | 1.49 | 47 | 47.6 | 47 | 630 |
| 1738272420 | 46.9 | 0.8 | 1.74 | 46.5 | 47 | 46.1 | 2686 |
| 1738186020 | 46.1 | -0.6 | -1.28 | 45.5 | 46.4 | 45.4 | 1652 |
| 1738099620 | 46.7 | 0.5 | 1.08 | 46.2 | 46.7 | 45.9 | 1561 |
| 1738013220 | 46.2 | -0.8 | -1.70 | 46.6 | 47 | 45.1 | 1349 |
| 1737754020 | 47 | 0 | 0.00 | 47.7 | 47.7 | 46.6 | 1415 |
| 1737667620 | 47 | -0.7 | -1.47 | 47.8 | 48.4 | 46.7 | 1010 |
| 1737581220 | 47.7 | 0.6 | 1.27 | 47 | 48.4 | 47 | 1250 |
| 1737494820 | 47.1 | 1.2 | 2.61 | 46.4 | 47.2 | 45.6 | 3244 |
| 1737408420 | 45.9 | -0.5 | -1.08 | 47.1 | 47.5 | 45.6 | 1799 |
| 1737149220 | 46.4 | 0.8 | 1.75 | 45 | 47.4 | 45 | 6443 |
| 1737062820 | 45.6 | 1 | 2.24 | 45.7 | 46 | 43 | 3239 |
| 1736976420 | 44.6 | 2.3 | 5.44 | 42.9 | 44.9 | 42.299999 | 3204 |
| 1736890020 | 42.299999 | 0.3 | 0.71 | 42.1 | 42.9 | 41.799999 | 1518 |
| 1736803620 | 42 | -1.3 | -3.00 | 42.7 | 42.799999 | 41.5 | 1230 |
| 1736544420 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 42.7 | 664 |
| 1736458020 | 43.3 | 1 | 2.36 | 42.6 | 43.7 | 42 | 1854 |
| 1736371620 | 42.299999 | 1 | 2.42 | 41.299999 | 42.5 | 41.299999 | 2091 |
| 1736285220 | 41.299999 | 0.2 | 0.49 | 41 | 41.299999 | 40.6 | 934 |
| 1736198820 | 41.1 | 1.2 | 3.01 | 40 | 41.1 | 39.1 | 602 |
| 1735939620 | 39.9 | -1.3 | -3.16 | 41.2 | 41.2 | 39 | 2769 |
| 1735853220 | 41.2 | -0.3 | -0.72 | 41.6 | 41.6 | 40.7 | 506 |
| 1735594020 | 41.5 | 0.3 | 0.73 | 41.9 | 41.9 | 41 | 852 |
| 1735334820 | 41.2 | 0.9 | 2.23 | 40.299999 | 41.4 | 40.299999 | 1260 |
| 1734989220 | 40.299999 | -0.3 | -0.74 | 40.1 | 41.2 | 40.1 | 982 |
| 1734730020 | 40.6 | -0.5 | -1.22 | 41.1 | 41.1 | 40.6 | 595 |
| 1734643620 | 41.1 | -0.2 | -0.48 | 41 | 42.1 | 41 | 825 |
| 1734557220 | 41.299999 | 0.3 | 0.73 | 40.9 | 41.299999 | 40.9 | 368 |
| 1734470820 | 41 | -1.2 | -2.84 | 42.299999 | 42.299999 | 41 | 827 |
| 1734384420 | 42.2 | -0.3 | -0.71 | 42.2 | 42.6 | 42.1 | 748 |
| 1734125220 | 42.5 | 0.3 | 0.71 | 42.799999 | 42.799999 | 42.299999 | 243 |
| 1734038820 | 42.2 | 0.2 | 0.48 | 42.2 | 42.299999 | 42.1 | 2384 |
| 1733952420 | 42 | -0.2 | -0.47 | 42.5 | 43.1 | 42 | 478 |
| 1733866020 | 42.2 | -0.3 | -0.71 | 42 | 42.299999 | 41.5 | 3205 |
| 1733779620 | 42.5 | 1.1 | 2.66 | 41.4 | 42.5 | 41.4 | 1894 |
| 1733520420 | 41.4 | 0.5 | 1.22 | 40.799999 | 41.4 | 40.7 | 274 |
| 1733434020 | 40.9 | -0.2 | -0.49 | 41.2 | 41.4 | 40.6 | 1227 |
| 1733347620 | 41.1 | -0.4 | -0.96 | 41.5 | 41.7 | 40.6 | 3342 |
| 1733261220 | 41.5 | 0.8 | 1.97 | 40.299999 | 41.5 | 40.299999 | 1471 |
| 1733174820 | 40.7 | -0.1 | -0.25 | 40.799999 | 41.299999 | 40.6 | 305 |
| 1732915620 | 40.799999 | -0.3 | -0.73 | 40.6 | 40.9 | 40.6 | 410 |
| 1732829220 | 41.1 | 0.5 | 1.23 | 40.6 | 41.1 | 40.6 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
