Draegerwerk AG and Co Historical Data - DRW8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Draegerwerk AG and Co (DRW8)
Draegerwerk AG and Co (DRW8) Historical

Draegerwerk AG and Co (DRW8)

48.80

0.10

(0.21%)

Closed April 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	49.4	0.6	1.23	49.2	49.4	48.5	722
1744835220	48.8	-1.8	-3.56	49.4	50.6	48.7	3573
1744748820	50.6	0.9	1.81	50.4	50.6	49.8	561
1744662420	49.7	-0.7	-1.39	50.6	51.6	49.7	1103
1744403220	50.4	0.6	1.20	51.6	51.6	49.5	432
1744316820	49.8	-4	-7.43	52.8	52.8	49	2076
1744230420	53.8	2	3.86	51.4	53.8	49.1	1501
1744144020	51.8	-1	-1.89	53.6	53.8	51.6	901
1744057620	52.8	3.7	7.54	46	53	46	3198
1743798420	49.1	-2.5	-4.84	51.6	51.6	48.7	4745
1743712020	51.6	-2.6	-4.80	53.2	53.8	51.2	1376
1743625620	54.2	-0.4	-0.73	54.6	55	53	2404
1743539220	54.6	1.6	3.02	52.4	55.8	52.2	3711
1743452820	53	0.4	0.76	52.8	53	51.4	1400
1743197220	52.6	0.4	0.77	52	53	51.6	2235
1743110820	52.2	-0.4	-0.76	52.2	53.2	52	3785
1743024420	52.6	0.6	1.15	52	52.6	51	1994
1742938020	52	1.6	3.17	51.6	52.2	51.2	810
1742851620	50.4	1.4	2.86	50.4	50.6	49.2	1437
1742592420	49	0.9	1.87	48.6	49	47.3	652
1742506020	48.1	-0.7	-1.43	48.7	48.9	48.1	324
1742419620	48.8	1.2	2.52	47.2	49	47.2	1990
1742333220	47.6	-0.5	-1.04	48.1	48.1	47	961
1742246820	48.1	1.3	2.78	46.6	48.3	46.3	782
1741987620	46.8	0.4	0.86	46.7	46.8	45.5	863
1741901220	46.4	-0.3	-0.64	46.7	46.7	45.6	575
1741814820	46.7	1.3	2.86	45.4	46.7	45.3	628
1741728420	45.4	-1.1	-2.37	46.4	46.4	45.4	274
1741642020	46.5	-0.9	-1.90	46	47.9	45.8	952
1741382820	47.4	-0.8	-1.66	48.1	48.6	46.4	1539
1741296420	48.2	0	0.00	47.9	48.5	46.8	3628
1741210020	48.2	0.9	1.90	46.4	48.4	46.2	2297
1741123620	47.3	1.3	2.83	46.3	47.3	46.1	305
1741037220	46	0.2	0.44	46.2	46.8	45.6	800
1740778020	45.8	0.1	0.22	45.5	46	45.4	778
1740691620	45.7	-1.3	-2.77	46.4	46.9	45.7	863
1740605220	47	0.4	0.86	46.7	47	46.7	589
1740518820	46.6	0.5	1.08	46.1	47	46.1	675
1740432420	46.1	-0.8	-1.71	46.9	47	46.1	594
1740173220	46.9	-0.4	-0.85	47	47	46.4	268
1740086820	47.3	0.8	1.72	47	47.6	46.6	1731
1740000420	46.5	-0.1	-0.21	46.6	47.4	46.5	684
1739914020	46.6	-1.8	-3.72	48.2	48.2	46.6	2309
1739827620	48.4	1.6	3.42	47.6	48.4	46.9	2344
1739568420	46.8	-0.4	-0.85	46.7	47.8	46.7	838
1739482020	47.2	-1.2	-2.48	48.7	48.9	46.9	1468
1739395620	48.4	-0.1	-0.21	49.3	49.3	48.4	1262
1739309220	48.5	-0.1	-0.21	49	49	48.5	104
1739222820	48.6	-0.1	-0.21	49	49.1	48.5	324
1738963620	48.7	-0.5	-1.02	48.5	49.9	48.5	959
1738877220	49.2	2.1	4.46	47.9	49.3	47.6	1348
1738790820	47.1	0.3	0.64	47.5	48	47.1	946
1738704420	46.8	-0.8	-1.68	46.7	47	46.5	923
1738618020	47.6	0	0.00	47.4	47.6	46.3	2149
1738358820	47.6	0.7	1.49	47	47.6	47	630
1738272420	46.9	0.8	1.74	46.5	47	46.1	2686
1738186020	46.1	-0.6	-1.28	45.5	46.4	45.4	1652
1738099620	46.7	0.5	1.08	46.2	46.7	45.9	1561
1738013220	46.2	-0.8	-1.70	46.6	47	45.1	1349
1737754020	47	0	0.00	47.7	47.7	46.6	1415
1737667620	47	-0.7	-1.47	47.8	48.4	46.7	1010
1737581220	47.7	0.6	1.27	47	48.4	47	1250
1737494820	47.1	1.2	2.61	46.4	47.2	45.6	3244
1737408420	45.9	-0.5	-1.08	47.1	47.5	45.6	1799

Anheuser Busch InBev SA NV

Star Bulk Carriers

Bezeq The Israeli Teleco... (PK)

Wt Enh Commod �

Salt Lake Potash

Bathurst Resources

Rainmaker Worldwide (PK)

Grupo Cementos de Chihua... (PK)

TDC Software Engineering (PK)

Zurn Elkay Water Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions