Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.87 | Low High |
|||||
Day Low | 0.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bathurst Resources Limited | BRL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.87 | 0.87 | 0.87 | 0.875 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.82 - 1.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 994 | AUD 0.85 | AUD |
Bathurst Resources News
Bathurst Resources Discussion Forums - BRL
Date | Time | Comments | Title |
---|---|---|---|
7/18/2008 | 04:29 | - | [i]>Based on Barr's 108.1 million shares outstanding at |
7/18/2008 | 03:21 | - | Teva to buy Barr Pharma for more than |
7/17/2008 | 06:15 | - | Teva in talks to buy Barr at up |
6/23/2008 | 07:40 | - | Doctors may soon prescribe addictive drugs online |
5/09/2008 | 12:07 | - | Barr gets FDA approval for generic contraceptive |
Historical BRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.865 | 0.875 | 0.83 | 0.856392 | 24,764 | 0.005 | 0.58% |
1 Month | 0.87 | 0.875 | 0.83 | 0.852972 | 37,412 | 0.00 | 0.00% |
3 Months | 0.90 | 0.925 | 0.825 | 0.865419 | 32,043 | -0.03 | -3.33% |
6 Months | 1.005 | 1.01 | 0.825 | 0.931756 | 47,452 | -0.135 | -13.43% |
1 Year | 1.01 | 1.08 | 0.82 | 0.965041 | 59,265 | -0.14 | -13.86% |
3 Years | 0.355 | 1.58 | 0.28 | 0.942068 | 100,862 | 0.515 | 145.07% |
5 Years | 0.12 | 1.58 | 0.034 | 0.206735 | 434,719 | 0.75 | 625.00% |