Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 30,247 |
|
|||||
| News | - | ||||||
| Day High | 0.0436 | Low High |
|||||
| Day Low | 0.0429 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Rare Earth Holdings Ltd. | RAE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0026 | 6.45% | 0.0429 | 02:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0436 | 0.0429 | 0.0436 | 0.0403 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 30,247 | - | 0.0301 - 0.0517 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:10 | 247 | 0.0429 € | EUR |
China Rare Earth News
Real-Time news about China Rare Earth Holdings Ltd. (Tradegate (DE)): 0 recent articles
China Rare Earth Discussion Forums - RAE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/18/2011 | 11:26 | - | [b]RAE Systems Announces Agreement to Be Acquired by |
| 1/14/2011 | 08:13 | - | [b]RAE Systems Signs Definitive Agreement to Sell Its |
| 1/05/2011 | 02:38 | - | [b]RAE Systems'' Wireless Gas-Monitoring Solution Adopted by Major |
| 12/14/2010 | 02:47 | - | [b]RAE Systems'' Personal Gas-Detection Monitor Featured in Fox |
| 6/26/2009 | 10:40 | - | this stock, up and down up and down, |
| 6/16/2009 | 08:40 | - | if kopp is buying, thats a good good thing |
| 4/15/2009 | 05:57 | - | interesting chart for that one, but a little |
| 4/15/2009 | 05:49 | - | Yep and he seems to like this one also...http://www.secform4.com/insider-trading |
| 4/15/2009 | 05:43 | - | just found this on a technical scan. |
| 4/14/2009 | 18:55 | - | Looking good. |
Historical RAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0439 | 0.0381 | 0.041 | 10,700 | 0.0029 | 7.25% |
| 1 Month | 0.0401 | 0.0439 | 0.0381 | 0.040846 | 9,463 | 0.0028 | 6.98% |
| 3 Months | 0.0351 | 0.0451 | 0.035 | 0.039906 | 29,733 | 0.0078 | 22.22% |
| 6 Months | 0.0387 | 0.0451 | 0.0301 | 0.037344 | 35,541 | 0.0042 | 10.85% |
| 1 Year | 0.0454 | 0.0517 | 0.0301 | 0.039429 | 35,943 | -0.0025 | -5.51% |
| 3 Years | 0.0454 | 0.0517 | 0.0301 | 0.039429 | 35,943 | -0.0025 | -5.51% |
| 5 Years | 0.0454 | 0.0517 | 0.0301 | 0.039429 | 35,943 | -0.0025 | -5.51% |
