We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Seven Securities NEW YORK, May 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 6, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0053 | -10.6425702811 | 0.0498 | 0.0537 | 0.0435 | 121570 | 0.04848575 | DE |
4 | 0.012 | 36.9230769231 | 0.0325 | 0.0537 | 0.0315 | 74365 | 0.04622651 | DE |
12 | 0.0102001 | 29.7379875743 | 0.0342999 | 0.0537 | 0.021 | 44216 | 0.03958472 | DE |
26 | 0.0034001 | 8.27276952012 | 0.0410999 | 0.0537 | 0.021 | 40927 | 0.03868681 | DE |
52 | -0.0035 | -7.29166666667 | 0.048 | 0.0537 | 0.021 | 40624 | 0.03857526 | DE |
156 | -0.0009 | -1.98237885463 | 0.0454 | 0.0537 | 0.021 | 39108 | 0.03905844 | DE |
260 | -0.0009 | -1.98237885463 | 0.0454 | 0.0537 | 0.021 | 39108 | 0.03905844 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions