We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Seven Securities NEW YORK, May 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 6, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0083 | 18.820861678 | 0.0441 | 0.0524 | 0.0405999 | 54342 | 0.04320415 | DE |
4 | 0.0025 | 5.01002004008 | 0.0499 | 0.0524 | 0.0405999 | 22311 | 0.0437715 | DE |
12 | -0.0007 | -1.31826741996 | 0.0531 | 0.0575 | 0.0405999 | 42452 | 0.04957605 | DE |
26 | 0.0183 | 53.6656891496 | 0.0341 | 0.0597 | 0.021 | 54812 | 0.04734966 | DE |
52 | 0.0178 | 51.4450867052 | 0.0346 | 0.0597 | 0.021 | 45189 | 0.04346516 | DE |
156 | 0.007 | 15.4185022026 | 0.0454 | 0.0597 | 0.021 | 43441 | 0.04257806 | DE |
260 | 0.007 | 15.4185022026 | 0.0454 | 0.0597 | 0.021 | 43441 | 0.04257806 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions