China Rare Earth Quote - RAE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
China Rare Earth Holdings Ltd. (RAE) Share Price

China Rare Earth Holdings Ltd. (RAE)

0.052

0.0025

( 5.05% )

Updated: 06:59:53

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.052

Bid

0.0461

Ask

0.0533

Volume

1,300

0.052 Day's Range 0.053

0.021 52 Week Range 0.0597

Previous Close

0.0495

Open

0.053

Last Trade

Last Trade Time

04:24:59

Average Volume (3m)

74,898

Financial Volume

-

VWAP

-

American Stock Exchange to Trade Options on Seven Securities

American Stock Exchange to Trade Options on Seven Securities NEW YORK, May 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 6, 2004 on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0032	6.55737704918	0.0488	0.053	0.0461	86861	0.04665696	DE
4	0.0011	2.16110019646	0.0509	0.057	0.0461	53362	0.05024563	DE
12	0.003	6.12244897959	0.049	0.0597	0.0421	74898	0.05100254	DE
26	0.0151	40.9214092141	0.0369	0.0597	0.021	56454	0.04628093	DE
52	0.0111	27.1393643032	0.0409	0.0597	0.021	45734	0.04261215	DE
156	0.0066	14.5374449339	0.0454	0.0597	0.021	44783	0.04249454	DE
260	0.0066	14.5374449339	0.0454	0.0597	0.021	44783	0.04249454	DE

RAE - Frequently Asked Questions (FAQ)

What is the current China Rare Earth share price?

The current share price of China Rare Earth is 0.052 €

What is the 1 year trading range for China Rare Earth share price?

China Rare Earth has traded in the range of 0.021 € to 0.0597 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.015 € (76.47%)	5.47k
W0ICopper Lake Resources Ltd	0.0095 € (72.73%)	5k
45AAlchemy Resource Ltd	0.007 € (55.56%)	40k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	2.11k
38ERekor Systems Inc	1.80 € (44.93%)	110.55k
0PV2Moovly Media Inc	0.002 € (-55.56%)	388
36GGBM Resources Limited	0.003 € (-53.85%)	250.36k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
R1EAEV Resources Ltd	0.001 € (-44.44%)	10k
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M

tw0122

tw0122 5 minutes ago

jimr1717

jimr1717 5 minutes ago

More fresh shares Reverse split Zzzzz

https://ih.advfn.com/stock-market/NASDAQ/logicmark-LGMK/stock-news/95170179/form-424b4-prospectus-rule-424b4

tmcfo

tmcfo 5 minutes ago

Not sure what would make the trend change since no one believes anything they say .so the record of 4 qtrs with zero revenues might be attained

tw0122

tw0122 5 minutes ago

tdbowieknife

tdbowieknife 5 minutes ago

What???

This Q3 filing is in lieu of GRLT not doing it on time

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

k9narc

k9narc 5 minutes ago

jour_trader

jour_trader 5 minutes ago

A $4.3B market won't move squat?! ROFL

Guess what? All the generic competitors are out of API. Woohoo!! Can't wait for Q4 earnings call in June with a full Q under our belt. Feb's forward looking view regarding Vyvanse production will fry any shorts.

StayHumble

StayHumble 5 minutes ago

idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD

Johnnycombat10

Johnnycombat10 6 minutes ago

All I read in this 8k is where the three deposits would be coming from.

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

.75s

It's why you should never take trading advice from ex boxers who took too many hits to the head lolol

BURU

valleybenedetto

valleybenedetto 6 minutes ago

This thing is about to pop off.
03 next week then 05...

weedtrader420

weedtrader420 6 minutes ago

Wait till after all the tax selling Jan 1 12am

AveragePenny

AveragePenny 6 minutes ago

$SFWJ - "Shareholders || This week we are finishing with vegetative stage and will begin the flowering stage. The plants look great so far! Stay Tuned!"

https://x.com/MedcanaCo/status/1873759083603656818

PonkenPlonken

PonkenPlonken 6 minutes ago

PERF 2.85 breakout

pennyonfire

pennyonfire 7 minutes ago

kayak_wench

kayak_wench 7 minutes ago

We need HGilS to give his opinion on that one as he has direct experience with it. I have never invested in a traditional IRA. It never made financial sense to me. Traditional IRAs are pre-tax. Since I work for a company my pre-tax investments have been in the companies 401K. The conversion fro

i_like_bb_stock

i_like_bb_stock 7 minutes ago

$ONCO bottoming here took some

AugustaFriends

AugustaFriends 7 minutes ago

$WIMI could be a boom at 2.77 break

WandererHero90

WandererHero90 7 minutes ago

Did you consider Leonberger's outright purchase of his expiring option shares in your analysis?

tdbowieknife

tdbowieknife 7 minutes ago

Well, It in this Q... And the 27 million note was dated 9-30-2024 so... Technically is happed in the 3Q.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/dthfqGRLT_change_of_controll.png

.

Buyer Beware
Pump and Dump
htt

DiscoverGold

DiscoverGold 7 minutes ago

$NVDA is holding strong today despite the aggressive market pullback...
By: Peter DiCarlo | December 30, 2024

• $NVDA is holding strong today despite the aggressive market pullback.

Over the past few weeks, I've maintained a short-term bearish outlook on $NV

PENNY PIRATE

PENNY PIRATE 7 minutes ago

gitreal ... Methods to Control Tailings Pollution
The three most feasible approaches to tailings management and utilization are:

One is to cover the soil to create fields. In areas with sufficient soil, the method of pressing 10-20 cm of soil can be used for planting, covering

i_like_bb_stock

i_like_bb_stock 7 minutes ago

$ONCO bottoming here took some

China Rare Earth

Popolare Bari RMBS

Ftse Italia Mid Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions