We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -11.3970588235 | 0.0544 | 0.0544 | 0.0461 | 7783 | 0.04969255 | DE |
| 4 | -0.0051 | -9.56848030019 | 0.0533 | 0.057 | 0.0461 | 39402 | 0.05200257 | DE |
| 12 | 0.0102 | 26.8421052632 | 0.038 | 0.0597 | 0.037 | 75365 | 0.0506115 | DE |
| 26 | 0.0131 | 37.3219373219 | 0.0351 | 0.0597 | 0.021 | 55652 | 0.04606801 | DE |
| 52 | 0.0073 | 17.8484107579 | 0.0409 | 0.0597 | 0.021 | 46264 | 0.04228414 | DE |
| 156 | 0.0028 | 6.16740088106 | 0.0454 | 0.0597 | 0.021 | 44463 | 0.04240863 | DE |
| 260 | 0.0028 | 6.16740088106 | 0.0454 | 0.0597 | 0.021 | 44463 | 0.04240863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0480999 | -0.0031 | -6.05 | 0.0461 | 0.0480999 | 0.0461 | 40000 |
| 1734643620 | 0.0512 | 0.0024 | 4.92 | 0.0461 | 0.0512 | 0.0461 | 4399 |
| 1734557220 | 0.0488 | -0.0003 | -0.61 | 0.0488 | 0.0488 | 0.0488 | 3300 |
| 1734470820 | 0.0491 | -0.001 | -2.00 | 0.05 | 0.05 | 0.0491 | 13234 |
| 1734384420 | 0.0501 | -0.001 | -1.96 | 0.0544 | 0.0544 | 0.0501 | 10200 |
| 1734125220 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734038820 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733952420 | 0.0511 | -0.0043 | -7.76 | 0.057 | 0.057 | 0.0511 | 92000 |
| 1733866020 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1733779620 | 0.0554 | 0.0039 | 7.57 | 0.0549 | 0.0554 | 0.0511 | 112056 |
| 1733520420 | 0.0515 | 0.0013 | 2.59 | 0.0516 | 0.0516 | 0.0515 | 16000 |
| 1733434020 | 0.0502 | -0.0048 | -8.73 | 0.055 | 0.055 | 0.0502 | 148723 |
| 1733347620 | 0.055 | 0.0054 | 10.89 | 0.055 | 0.055 | 0.055 | 25000 |
| 1733261220 | 0.0496 | -0.0004 | -0.80 | 0.055 | 0.055 | 0.0496 | 88038 |
| 1733174820 | 0.05 | -0.0049 | -8.93 | 0.0509 | 0.0549 | 0.0499 | 20400 |
| 1732915620 | 0.0549 | 0.0017 | 3.20 | 0.0549 | 0.0549 | 0.0549 | 42500 |
| 1732829220 | 0.0532 | -0.003 | -5.34 | 0.0501 | 0.0532 | 0.0501 | 25000 |
| 1732742820 | 0.0562 | -0.0002 | -0.35 | 0.0562 | 0.0562 | 0.0562 | 5350 |
| 1732656420 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1732570020 | 0.0564 | 0.0031 | 5.82 | 0.0565 | 0.0565 | 0.0564 | 6725 |
| 1732310820 | 0.0533 | 0.0043 | 8.78 | 0.0533 | 0.0533 | 0.0533 | 17500 |
| 1732224420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732138020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732051620 | 0.049 | -0.0039 | -7.37 | 0.0492 | 0.0492 | 0.0487 | 16694 |
| 1731965220 | 0.0529 | -0.0001 | -0.19 | 0.0529 | 0.0529 | 0.0529 | 1000 |
| 1731705960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731619560 | 0.053 | -0.0037 | -6.53 | 0.0531 | 0.0575 | 0.053 | 115001 |
| 1731533160 | 0.0567 | 0.0057001 | 11.18 | 0.0567 | 0.0567 | 0.0567 | 1000 |
| 1731446820 | 0.0509999 | -0.0041 | -7.44 | 0.0531 | 0.0559 | 0.0507 | 361000 |
| 1731360420 | 0.0551 | -0.0003 | -0.54 | 0.0546 | 0.0589 | 0.0546 | 29000 |
| 1731101220 | 0.0554 | -0.0007 | -1.25 | 0.0589 | 0.0589 | 0.0554 | 130000 |
| 1731014760 | 0.0561 | -0.0028 | -4.75 | 0.058 | 0.0597 | 0.0561 | 50896 |
| 1730928360 | 0.0589 | 0.0041 | 7.48 | 0.057 | 0.0589 | 0.0556 | 81500 |
| 1730841960 | 0.0548 | 0.0007 | 1.29 | 0.0548 | 0.0548 | 0.0548 | 17000 |
| 1730755560 | 0.0541 | -0.0001 | -0.18 | 0.0541 | 0.0541 | 0.0541 | 137801 |
| 1730496360 | 0.0542 | 0.0098 | 22.07 | 0.0569 | 0.0589 | 0.053 | 163091 |
| 1730409960 | 0.0444 | 0.0005 | 1.14 | 0.0444 | 0.0444 | 0.0444 | 9000 |
| 1730323560 | 0.0439 | -0.0096 | -17.94 | 0.0495 | 0.0495 | 0.0439 | 55800 |
| 1730237160 | 0.0535 | 0.0025001 | 4.90 | 0.0543 | 0.0543 | 0.0513 | 41450 |
| 1730150760 | 0.0509999 | -0.0039 | -7.10 | 0.0569 | 0.0569 | 0.0509999 | 686655 |
| 1729888020 | 0.0549 | 0.0014 | 2.62 | 0.0569 | 0.0569 | 0.052 | 77900 |
| 1729801560 | 0.0535 | 0.0016 | 3.08 | 0.0537 | 0.0537 | 0.0509 | 80092 |
| 1729715160 | 0.0519 | 0.002 | 4.01 | 0.0519 | 0.0519 | 0.0519 | 23000 |
| 1729628760 | 0.0499 | 0.0076 | 17.97 | 0.0488 | 0.0499 | 0.0488 | 14700 |
| 1729542360 | 0.0423 | -0.0018 | -4.08 | 0.0423 | 0.0423 | 0.0423 | 4098 |
| 1729283160 | 0.0441 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0441 | 50694 |
| 1729196760 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 18000 |
| 1729110360 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1729023960 | 0.0441 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0441 | 58000 |
| 1728937620 | 0.0441 | -0.0024 | -5.16 | 0.0421 | 0.0472 | 0.0421 | 78050 |
| 1728678360 | 0.0465 | -0.0004 | -0.85 | 0.0434999 | 0.0465 | 0.0434999 | 2100 |
| 1728591960 | 0.0469 | 0.0028 | 6.35 | 0.0441 | 0.0469 | 0.0441 | 28741 |
| 1728505560 | 0.0441 | -0.0047 | -9.63 | 0.0441 | 0.0441 | 0.0441 | 53401 |
| 1728419160 | 0.0488 | -0.0006 | -1.21 | 0.0465 | 0.0488 | 0.0438 | 121001 |
| 1728332760 | 0.0494 | 0.0015 | 3.13 | 0.049 | 0.0537 | 0.0483 | 319209 |
| 1728073560 | 0.0479 | -0.0014 | -2.84 | 0.0497999 | 0.0509999 | 0.0479 | 85499 |
| 1727987220 | 0.0492999 | 0.0019999 | 4.23 | 0.0484 | 0.0492999 | 0.0484 | 30500 |
| 1727900820 | 0.0473 | 0.0091 | 23.82 | 0.0428 | 0.0499 | 0.0428 | 164509 |
| 1727814420 | 0.0382 | 0.0012 | 3.24 | 0.0419 | 0.0419 | 0.0382 | 39800 |
| 1727727960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727468760 | 0.037 | 0.0055 | 17.46 | 0.038 | 0.038 | 0.037 | 67000 |
| 1727382360 | 0.0315 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0315 | 18080 |
| 1727295960 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727209560 | 0.0315 | -0.0048 | -13.22 | 0.0315 | 0.0315 | 0.0315 | 7000 |
| 1727123160 | 0.0363 | 0.0038 | 11.69 | 0.0315 | 0.0363 | 0.0315 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
