Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48,211.90 | 47,501.40 | 48,286.04 | 48,002.08 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 37,463.49 - 48,286.04 |
Ftse Italia Mid Cap News
Ftse Italia Mid Cap Discussion Forums - ITMC
Date | Time | Comments | Discussion Forum |
---|---|---|---|
4/22/2024 | 06:11 | - | $ITMC management has just filed the company''s 10K |
4/03/2024 | 07:02 | - | They should file for bankruptcy |
11/20/2023 | 03:53 | - | ITMC has now filed its third quarter financial |
9/14/2023 | 11:43 | - | Nice action on ITMC today with the bidders |
8/22/2023 | 04:41 | - | ITMC has just filed its second quarter financial |
6/27/2023 | 06:41 | - | Holy spread Batman! |
6/21/2023 | 11:07 | - | Good day again for ITMC with a close |
6/20/2023 | 11:15 | - | Another gain for ITMC today. Any good |
6/16/2023 | 11:17 | - | More nice buying in ITMC today with a |
6/13/2023 | 11:24 | - | Some buying coming into ITMC and lifting the |
Historical ITMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47,398.10 | 48,286.04 | 47,307.20 | 0.00 | 0 | 161.20 | 0.34% |
1 Month | 46,935.67 | 48,286.04 | 45,851.05 | 0.00 | 0 | 623.63 | 1.33% |
3 Months | 45,316.51 | 48,286.04 | 45,239.34 | 0.00 | 0 | 2,242.79 | 4.95% |
6 Months | 40,715.11 | 48,286.04 | 40,513.65 | 0.00 | 0 | 6,844.19 | 16.81% |
1 Year | 43,343.42 | 48,286.04 | 37,463.49 | 0.00 | 0 | 4,215.88 | 9.73% |
3 Years | 45,610.42 | 52,160.34 | 33,431.58 | 0.00 | 0 | 1,948.88 | 4.27% |
5 Years | 37,540.69 | 52,160.34 | 25,215.75 | 0.00 | 0 | 10,018.61 | 26.69% |