Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47,230.14 |
ITMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46,550.67 | 47,618.72 | 46,172.82 | 0.00 | 0 | 679.47 | 1.46% |
1 Month | 47,795.44 | 47,795.44 | 45,851.05 | 0.00 | 0 | -565.30 | -1.18% |
3 Months | 45,568.43 | 47,835.92 | 44,905.27 | 0.00 | 0 | 1,661.71 | 3.65% |
6 Months | 38,948.66 | 47,835.92 | 38,940.73 | 0.00 | 0 | 8,281.48 | 21.26% |
1 Year | 43,518.06 | 47,835.92 | 37,463.49 | 0.00 | 0 | 3,712.08 | 8.53% |
3 Years | 44,661.73 | 52,160.34 | 33,431.58 | 0.00 | 0 | 2,568.41 | 5.75% |
5 Years | 39,068.55 | 52,160.34 | 25,215.75 | 0.00 | 0 | 8,161.59 | 20.89% |
ITMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 47,230.14 | -373.04 | -0.78% | 47,599.41 | 47,618.72 | 47,230.14 | 0 |
Apr 29 2024 | 47,603.18 | 484.82 | 1.03% | 47,213.01 | 47,603.18 | 47,068.09 | 0 |
Apr 26 2024 | 47,118.36 | 722.71 | 1.56% | 46,606.26 | 47,175.87 | 46,527.95 | 0 |
Apr 25 2024 | 46,395.65 | -242.38 | -0.52% | 46,550.67 | 46,682.65 | 46,172.82 | 0 |
Apr 24 2024 | 46,638.03 | -38.43 | -0.08% | 46,786.01 | 46,845.42 | 46,585.52 | 0 |
Apr 23 2024 | 46,676.46 | 736.97 | 1.60% | 46,132.44 | 46,720.42 | 46,095.11 | 0 |
Apr 22 2024 | 45,939.49 | -102.26 | -0.22% | 46,098.14 | 46,158.99 | 45,916.69 | 0 |
Apr 19 2024 | 46,041.75 | -377.79 | -0.81% | 46,162.95 | 46,173.23 | 45,851.05 | 0 |
Apr 18 2024 | 46,419.54 | 154.70 | 0.33% | 46,349.75 | 46,425.30 | 46,055.61 | 0 |
Apr 17 2024 | 46,264.84 | -32.04 | -0.07% | 46,306.28 | 46,606.59 | 46,260.11 | 0 |
Apr 16 2024 | 46,296.88 | -644.42 | -1.37% | 46,540.34 | 46,541.07 | 46,063.58 | 0 |
Apr 15 2024 | 46,941.30 | -854.14 | -1.79% | 46,935.67 | 47,301.67 | 46,901.51 | 0 |
Apr 11 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
Apr 11 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
Apr 10 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
Apr 08 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
Apr 07 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
Apr 04 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
Apr 03 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
Apr 02 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
Apr 01 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |