First Solar Quote - F3A

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

183.46

Bid

182.62

Ask

183.52

Volume

1,629

179.20 Day's Range 184.30

126.30 52 Week Range 282.50

Market Cap

19.641B

Previous Close

183.80

Open

184.28

Last Trade

182.64

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,862

Shares Outstanding

107,057,732

Dividend Yield

PE Ratio

24.78

Earnings Per Share (EPS)

7.76

Revenue

3.32B

Net Profit

830.78M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.firstsolar.com

Headquarters

Wilmington, Delaware, USA

Founded

First Solar Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker F3A. The last closing price for First Solar was 183.80 €. Over the last year, First Solar shares have traded in a share price range of 126.30 € to 282.50 €.

First Solar currently has 107,057,732 shares outstanding. The market capitalization of First Solar is 19.68 € billion. First Solar has a price to earnings ratio (PE ratio) of 24.78.

JP Energie Environnement choisit les modules solaires bas carbone de First Solar pour sa centrale de Labarde

JP Energie Environnement choisit les modules solaires bas carbone de First Solar pour sa centrale de Labarde Construite sur un terrain industriel désaffecté, cette installation de 59MWp est...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-0.509761388286	184.4	185.18	172.8	1894	178.90191572	DE
4	-7.62	-3.98785848859	191.08	202.65	162.34	4203	183.22768438	DE
12	-21.29	-10.398046398	204.75	234.65	162.34	2862	192.58634812	DE
26	-70.89	-27.8710438372	254.35	282.5	162.34	3506	214.52886716	DE
52	43.04001	30.6509137339	140.41999	282.5	126.3	3253	189.15860481	DE
156	89.58	95.4196847039	93.88	282.5	53.4	2096	158.24061148	DE
260	133.585	267.839598997	49.875	282.5	27.2	1907	129.01358862	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

carlson 2 minutes ago

I'm just TIRED of staying in a RANGE!!!!!

NBRI

facts_matter14 2 minutes ago

“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”

https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif

SRMX

StayHumble 3 minutes ago

Yes it is!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

UBQU

Huggy Bear 3 minutes ago

This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.

IFUS

Researchfyi 4 minutes ago

Excellent points.

LQMT

jdcpa1 4 minutes ago

It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost

SPZI

StayHumble 5 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

HCWC

silverlion 6 minutes ago

Check out $SDRC posts on X

SDRC

StayHumble 6 minutes ago

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

GME

BIOChecker4 6 minutes ago

OK, George. From now on we’ll believe every word you say.

Not.

AVXL

SoxFan 6 minutes ago

What do you think that states?

chipboarder 6 minutes ago

From where I sit, I see no difference between LL owning 400 million shares and LL+ 4 cronies owning 400 million shares. I still think it’s a mechanism to get assets out of China and it doesn’t affect the big picture.

LQMT

StockItOut 7 minutes ago

Xeriant.

XERI

ddas25 7 minutes ago

https://www.linkedin.com/pulse/free-fortnite-v-bucks-codes-full-lists-update-2024-epicgame-cdbqc

JD400 7 minutes ago

-Ceasefire -

https://www.youtube.com/watch?v=vvfs2TUj-D4

Israel agrees to a ceasefire with Hezbollah that could stop the war in Lebanon
UPDATED NOVEMBER 26, 20244:53 PM ET

https://www.npr.org/2024/11/26/nx-s1-5206389/israel-ceasefire-hezbollah-leb

StayHumble 7 minutes ago

✅66+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HCMC

price_and_volume 7 minutes ago

Next Filing should be 8-K disclosing lawsuits.

$VXIT hasn't yet disclosed signficant events (fraudulent financing for which JK was found legally liable).

Surely those who he stole $500K from are coming after him?

Why would they NOT?

They c

VXIT

StevenDice 8 minutes ago

tedpeele, once again, made an incredibly astute observation regarding this legal expense reporting. He is committed to fulfilling his obligation to stay off the board until the end of the month, so he shared it privately.

style="font-size: 1em"I have no such obligation, so I'll share

LWLG

dbergh 8 minutes ago

Trump Guitars. He is selling an electric Trump Guitar

https://youtu.be/_I5MrODY_L4?si=JXY2qKXD70ABzdt9

Biotechotcguy 8 minutes ago

This still stands true tho lol

BLPG

biowin 9 minutes ago

Convestro using biodegradable polymer fir cosmetics, sounds like Bioamber's technology
https://www.cosmeticsdesign-europe.com/Suppliers/Covestro-AG/

ETG58 9 minutes ago

Great. Now tell all how u had this premonition

MONI

researcher59 9 minutes ago

DELL -16 to 125 after hours. Oct Q3 earnings were decent but the revenues and guidance a bit below estimates .... I may add a few shares tomorrow. Their AI server business is booming. PC sales may get a boost next year as windows 10 support terminates which triggers many customers to upgrade their

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Solar Inc (F3A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About First Solar Inc

Ask ADVFN Intelligence (AI)

F3A Latest News

JP Energie Environnement choisit les modules solaires bas carbone de First Solar pour sa centrale de Labarde

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Solar Inc (F3A) Share Price

First Solar Inc (F3A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About First Solar Inc

Ask ADVFN Intelligence (AI)

F3A Latest News

JP Energie Environnement choisit les modules solaires bas carbone de First Solar pour sa centrale de Labarde

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%